BNP Paribas Issuance (P1Q6G7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1735923300 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1735836900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1735577700 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1735318500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734972900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734713700 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734627300 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734540900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734454500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734368100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734108900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1734022500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1733936100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1733849700 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1733763300 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1733504100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1733417700 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1733331300 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1733244900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1733158500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1732899300 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1732812900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1732726500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1732640100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1732553700 | 99.69 | 0.11 | 0.11 | 101 | 101 | 99.64 | 200 |
| 1732294500 | 99.58 | 0.08 | 0.08 | 99.56 | 100.75 | 99.54 | 100 |
| 1732208100 | 99.5 | 0.02 | 0.02 | 99.49 | 100.11 | 99.47 | 7 |
| 1732121700 | 99.48 | 0.03 | 0.03 | 99.51 | 101.5 | 99.48 | 200 |
| 1732035300 | 99.45 | -0.09 | -0.09 | 99.55 | 99.55 | 99.42 | 0 |
| 1731948900 | 99.54 | 0.05 | 0.05 | 99.51 | 99.55 | 99.5 | 3 |
| 1731689700 | 99.49 | 0.11 | 0.11 | 99.46 | 99.49 | 99.45 | 0 |
| 1731603300 | 99.38 | 0.08 | 0.08 | 99.32 | 100.75 | 99.27 | 338 |
| 1731516900 | 99.3 | 0.05 | 0.05 | 99.27 | 99.32 | 99.26 | 0 |
| 1731430500 | 99.25 | -0.06 | -0.06 | 99.32 | 100.79 | 99.24 | 401 |
| 1731344100 | 99.31 | 0.11 | 0.11 | 99.3 | 99.31 | 99.27 | 0 |
| 1731084900 | 99.2 | 0.06 | 0.06 | 99.2 | 99.22 | 99.17 | 0 |
| 1730998500 | 99.14 | -0.01 | -0.01 | 99.14 | 99.2 | 99.13 | 0 |
| 1730912100 | 99.15 | 0.01 | 0.01 | 99.19 | 101 | 99.13 | 200 |
| 1730825700 | 99.14 | 0.02 | 0.02 | 99.11 | 99.15 | 99.11 | 0 |
| 1730739300 | 99.12 | 0.1 | 0.10 | 99.05 | 100.45 | 99.05 | 1000 |
| 1730480100 | 99.02 | 0.05 | 0.05 | 99 | 99.04 | 98.99 | 0 |
| 1730393700 | 98.97 | 0.03 | 0.03 | 99.04 | 99.05 | 98.95 | 0 |
| 1730307300 | 98.94 | -0.06 | -0.06 | 98.97 | 98.98 | 98.93 | 0 |
| 1730220900 | 99 | -0.76 | -0.76 | 99 | 99.03 | 98.99 | 0 |
| 1730134500 | 99.76 | 0.1 | 0.10 | 99.7 | 99.76 | 99.7 | 0 |
| 1729871700 | 99.66 | -0.01 | -0.01 | 99.71 | 99.71 | 99.64 | 0 |
| 1729785300 | 99.67 | 0.04 | 0.04 | 99.65 | 99.68 | 99.65 | 0 |
| 1729698900 | 99.63 | 0.04 | 0.04 | 99.65 | 99.65 | 99.62 | 0 |
| 1729612500 | 99.59 | -0.02 | -0.02 | 99.6 | 99.61 | 99.57 | 0 |
| 1729526100 | 99.61 | 0.07 | 0.07 | 99.61 | 99.63 | 99.59 | 0 |
| 1729266900 | 99.54 | 0.04 | 0.04 | 99.55 | 99.56 | 99.53 | 0 |
| 1729180500 | 99.5 | 0.06 | 0.06 | 99.5 | 99.52 | 99.48 | 0 |
| 1729094100 | 99.44 | 0.08 | 0.08 | 99.41 | 100.05 | 99.4 | 9 |
| 1729007700 | 99.36 | 0.01 | 0.01 | 99.34 | 99.36 | 99.32 | 0 |
| 1728921300 | 99.35 | 0.11 | 0.11 | 99.3 | 99.35 | 99.28 | 0 |
| 1728662100 | 99.24 | 0.09 | 0.09 | 99.23 | 99.24 | 99.2 | 0 |
| 1728575700 | 99.15 | 0.11 | 0.11 | 99.14 | 101 | 99.13 | 10 |
| 1728489300 | 99.04 | 0.02 | 0.02 | 98.99 | 99.04 | 98.99 | 0 |
| 1728402900 | 99.02 | 0.02 | 0.02 | 99.03 | 99.04 | 98.98 | 0 |
| 1728316500 | 99 | 0.09 | 0.09 | 98.96 | 100.01 | 98.93 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
