BNP Paribas Issuance Historical Data - P1Q5H7

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1Q5H7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.024	-4.72%	0.484	08:24:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.514	0.481	0.514		0.508

P1Q5H7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.51	-0.061	-10.68%	0.563	0.567	0.51	1,500
May 31 2024	0.571	-0.031	-5.15%	0.606	0.62	0.565	0
May 30 2024	0.602	-0.041	-6.38%	0.639	0.642	0.602	0
May 29 2024	0.643	0.075	13.20%	0.615	0.645	0.611	1,000
May 28 2024	0.568	0.011	1.97%	0.556	0.571	0.545	0
May 27 2024	0.557	-0.012	-2.11%	0.554	0.565	0.549	0
May 24 2024	0.569	-0.013	-2.23%	0.568	0.588	0.563	0
May 23 2024	0.582	0.047	8.79%	0.543	0.583	0.526	0
May 22 2024	0.535	0.009	1.71%	0.536	0.558	0.53	0
May 21 2024	0.526	-0.016	-2.95%	0.54	0.541	0.516	0
May 20 2024	0.542	0.024	4.63%	0.531	0.548	0.525	0
May 17 2024	0.518	0.02	4.02%	0.503	0.524	0.50	0
May 16 2024	0.498	0.005	1.01%	0.467	0.508	0.467	0
May 15 2024	0.493	-0.069	-12.28%	0.539	0.54	0.487	0
May 14 2024	0.562	-0.015	-2.60%	0.577	0.592	0.552	0
May 13 2024	0.577	-0.006	-1.03%	0.581	0.581	0.561	0
May 10 2024	0.583	0.007	1.22%	0.563	0.589	0.553	0
May 09 2024	0.576	-0.001	-0.17%	0.593	0.60	0.569	0
May 08 2024	0.577	0.031	5.68%	0.572	0.584	0.567	0
May 07 2024	0.546	-0.043	-7.30%	0.572	0.574	0.545	0
May 06 2024	0.589	-0.008	-1.34%	0.579	0.59	0.565	0