BNP Paribas Issuance (P1Q108)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 10.25 | -0.72 | -6.56 | 10.28 | 10.61 | 10.18 | 0 |
| 1738860900 | 10.97 | 0.23 | 2.14 | 11.04 | 11.17 | 10.91 | 0 |
| 1738774500 | 10.74 | -0.67 | -5.87 | 11.11 | 11.19 | 10.74 | 0 |
| 1738688100 | 11.41 | 0.39 | 3.54 | 11.1 | 11.42 | 10.94 | 0 |
| 1738601700 | 11.02 | -0.04 | -0.36 | 10.53 | 11.07 | 10.45 | 0 |
| 1738342500 | 11.06 | 0.5 | 4.73 | 10.91 | 11.19 | 10.86 | 0 |
| 1738256100 | 10.56 | -0.43 | -3.91 | 10.9 | 11.07 | 10.45 | 0 |
| 1738169700 | 10.99 | -0.18 | -1.61 | 11.18 | 11.34 | 10.88 | 0 |
| 1738083300 | 11.17 | 0.83 | 8.03 | 10.73 | 11.29 | 10.63 | 0 |
| 1737996900 | 10.34 | -0.23 | -2.18 | 10.12 | 10.48 | 9.21 | 0 |
| 1737737700 | 10.57 | -0.07 | -0.66 | 10.81 | 10.85 | 10.53 | 0 |
| 1737651300 | 10.64 | 0.42 | 4.11 | 10.78 | 10.81 | 10.56 | 0 |
| 1737564900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737478500 | 10.22 | 0.12 | 1.19 | 10.16 | 10.34 | 10.02 | 0 |
| 1737392100 | 10.1 | 0.15 | 1.51 | 10.12 | 10.21 | 9.99 | 0 |
| 1737132900 | 9.95 | 0.14 | 1.43 | 9.6199999 | 10.03 | 9.61 | 0 |
| 1737046500 | 9.81 | 0.21 | 2.19 | 9.84 | 9.97 | 9.7 | 0 |
| 1736960100 | 9.6 | 0.28 | 3.00 | 9.31 | 9.75 | 9.27 | 0 |
| 1736873700 | 9.32 | 0.09 | 0.98 | 9.49 | 9.6199999 | 9.25 | 0 |
| 1736787300 | 9.23 | -0.06 | -0.65 | 9.35 | 9.42 | 9.17 | 0 |
| 1736528100 | 9.2899999 | -0.41 | -4.23 | 9.64 | 9.71 | 9.17 | 0 |
| 1736441700 | 9.7 | 0.12 | 1.25 | 9.67 | 9.71 | 9.6199999 | 0 |
| 1736355300 | 9.58 | -0.18 | -1.84 | 9.72 | 9.84 | 9.5 | 0 |
| 1736268900 | 9.76 | -0.37 | -3.65 | 10.11 | 10.22 | 9.6 | 0 |
| 1736182500 | 10.13 | 0.33 | 3.37 | 9.99 | 10.19 | 9.8699999 | 0 |
| 1735923300 | 9.8 | 0.01 | 0.10 | 9.7 | 9.95 | 9.64 | 0 |
| 1735836900 | 9.7899999 | 0.38 | 4.04 | 9.65 | 9.88 | 9.55 | 0 |
| 1735577700 | 9.41 | -0.18 | -1.88 | 9.74 | 9.8 | 9.25 | 0 |
| 1735318500 | 9.59 | -0.35 | -3.52 | 9.99 | 10.08 | 9.48 | 0 |
| 1734972900 | 9.94 | 0.18 | 1.84 | 10.15 | 10.16 | 9.81 | 0 |
| 1734713700 | 9.76 | -0.16 | -1.61 | 9.72 | 9.7899999 | 9.16 | 0 |
| 1734627300 | 9.92 | -0.36 | -3.50 | 9.68 | 9.97 | 9.6 | 0 |
| 1734540900 | 10.28 | -0.12 | -1.15 | 10.51 | 10.66 | 10.25 | 0 |
| 1734454500 | 10.4 | 0.05 | 0.48 | 10.58 | 10.63 | 10.11 | 0 |
| 1734368100 | 10.35 | 0.32 | 3.19 | 10.16 | 10.55 | 10.1 | 0 |
| 1734108900 | 10.03 | -0.31 | -3.00 | 10.29 | 10.32 | 9.92 | 0 |
| 1734022500 | 10.34 | 0.06 | 0.58 | 10.38 | 10.46 | 10.08 | 0 |
| 1733936100 | 10.28 | 0.25 | 2.49 | 9.96 | 10.41 | 9.92 | 0 |
| 1733849700 | 10.03 | -0.05 | -0.50 | 10.02 | 10.17 | 9.91 | 0 |
| 1733763300 | 10.08 | 0.33 | 3.38 | 10.11 | 10.22 | 9.9 | 0 |
| 1733504100 | 9.75 | 0.49 | 5.29 | 9.44 | 9.78 | 9.41 | 0 |
| 1733417700 | 9.26 | 0.09 | 0.98 | 9.22 | 9.3 | 9.06 | 0 |
| 1733331300 | 9.17 | 0.51 | 5.89 | 8.84 | 9.33 | 8.83 | 0 |
| 1733244900 | 8.66 | 0.13 | 1.52 | 8.6 | 8.68 | 8.46 | 0 |
| 1733158500 | 8.53 | 0.49 | 6.09 | 8.26 | 8.72 | 8.21 | 0 |
| 1732899300 | 8.0399999 | -0.13 | -1.59 | 8.21 | 8.21 | 7.93 | 0 |
| 1732812900 | 8.17 | 0.23 | 2.90 | 8.18 | 8.25 | 8.1 | 0 |
| 1732726500 | 7.94 | -0.15 | -1.85 | 8.39 | 8.4 | 7.94 | 0 |
| 1732640100 | 8.09 | 0.54 | 7.15 | 7.68 | 8.21 | 7.59 | 0 |
| 1732553700 | 7.55 | 0.22 | 3.00 | 7.43 | 7.65 | 7.41 | 0 |
| 1732294500 | 7.33 | -0.01 | -0.14 | 7.42 | 7.6 | 7.25 | 0 |
| 1732208100 | 7.34 | -0.26 | -3.42 | 7.8 | 8.03 | 7.24 | 0 |
| 1732121700 | 7.6 | -0.19 | -2.44 | 8.01 | 8.02 | 7.46 | 0 |
| 1732035300 | 7.79 | 0.04 | 0.52 | 7.71 | 7.79 | 7.45 | 0 |
| 1731948900 | 7.75 | -0.18 | -2.27 | 7.94 | 7.99 | 7.73 | 0 |
| 1731689700 | 7.93 | -0.7 | -8.11 | 8.55 | 8.6 | 7.86 | 0 |
| 1731603300 | 8.63 | -0.01 | -0.12 | 8.8699999 | 9.08 | 8.57 | 0 |
| 1731516900 | 8.64 | 0.57 | 7.06 | 8.28 | 8.65 | 8.28 | 0 |
| 1731430500 | 8.07 | 0.03 | 0.37 | 8.09 | 8.38 | 8.0399999 | 0 |
| 1731344100 | 8.0399999 | -0.19 | -2.31 | 8.27 | 8.5 | 8.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
