BNP Paribas Issuance (P1Q0I6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.55 | 0 | 0.00 | 3.6 | 3.69 | 3.52 | 0 |
| 1720713300 | 3.55 | 0.09 | 2.60 | 3.54 | 3.57 | 3.38 | 0 |
| 1720626900 | 3.46 | 0 | 0.00 | 3.38 | 3.46 | 3.36 | 0 |
| 1720540500 | 3.46 | -0.05 | -1.42 | 3.55 | 3.55 | 3.39 | 0 |
| 1720454100 | 3.51 | -0.12 | -3.31 | 3.61 | 3.64 | 3.51 | 0 |
| 1720194900 | 3.63 | -0.2 | -5.22 | 3.84 | 3.86 | 3.59 | 0 |
| 1720108500 | 3.83 | 0.07 | 1.86 | 3.77 | 3.87 | 3.77 | 0 |
| 1720022100 | 3.76 | -0.02 | -0.53 | 3.78 | 3.84 | 3.76 | 0 |
| 1719935700 | 3.78 | -0.06 | -1.56 | 3.85 | 3.98 | 3.75 | 0 |
| 1719849300 | 3.84 | -0.04 | -1.03 | 3.92 | 3.96 | 3.8 | 0 |
| 1719590100 | 3.88 | 0.13 | 3.47 | 3.89 | 3.98 | 3.84 | 0 |
| 1719503700 | 3.75 | 0.03 | 0.81 | 3.83 | 3.86 | 3.74 | 0 |
| 1719417300 | 3.72 | -0.04 | -1.06 | 3.84 | 3.85 | 3.66 | 0 |
| 1719330900 | 3.76 | 0.07 | 1.90 | 3.76 | 3.81 | 3.72 | 0 |
| 1719244500 | 3.69 | 0.12 | 3.36 | 3.49 | 3.69 | 3.48 | 0 |
| 1718985300 | 3.57 | 0.03 | 0.85 | 3.58 | 3.62 | 3.54 | 0 |
| 1718898900 | 3.54 | 0.19 | 5.67 | 3.38 | 3.54 | 3.34 | 0 |
| 1718812500 | 3.35 | 0.01 | 0.30 | 3.37 | 3.37 | 3.27 | 0 |
| 1718726100 | 3.34 | 0.04 | 1.21 | 3.25 | 3.42 | 3.23 | 0 |
| 1718639700 | 3.3 | 0.01 | 0.30 | 3.2799999 | 3.35 | 3.24 | 0 |
| 1718380500 | 3.29 | -0.11 | -3.24 | 3.41 | 3.48 | 3.27 | 0 |
| 1718294100 | 3.4 | -0.05 | -1.45 | 3.48 | 3.5 | 3.34 | 0 |
| 1718207700 | 3.45 | -0.14 | -3.90 | 3.64 | 3.7 | 3.44 | 0 |
| 1718121300 | 3.59 | -0.15 | -4.01 | 3.68 | 3.71 | 3.55 | 0 |
| 1718034900 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.67 | 0 |
| 1717775700 | 3.72 | 0.02 | 0.54 | 3.75 | 3.81 | 3.63 | 0 |
| 1717689300 | 3.7 | 0.18 | 5.11 | 3.71 | 3.73 | 3.61 | 0 |
| 1717602900 | 3.52 | -0.04 | -1.12 | 3.61 | 3.67 | 3.5 | 0 |
| 1717516500 | 3.56 | -0.28 | -7.29 | 3.77 | 3.79 | 3.45 | 0 |
| 1717430100 | 3.84 | 0.05 | 1.32 | 4.08 | 4.08 | 3.84 | 0 |
| 1717170900 | 3.79 | 0.06 | 1.61 | 3.76 | 3.83 | 3.75 | 0 |
| 1717084500 | 3.73 | 0.02 | 0.54 | 3.79 | 3.79 | 3.67 | 0 |
| 1716998100 | 3.71 | -0.07 | -1.85 | 3.85 | 3.88 | 3.7 | 0 |
| 1716911700 | 3.78 | 0.03 | 0.80 | 3.76 | 3.78 | 3.66 | 0 |
| 1716825300 | 3.75 | 0.03 | 0.81 | 3.74 | 3.76 | 3.69 | 0 |
| 1716566100 | 3.72 | -0.12 | -3.13 | 3.77 | 3.86 | 3.72 | 0 |
| 1716479700 | 3.84 | -0.09 | -2.29 | 3.89 | 3.98 | 3.83 | 0 |
| 1716393300 | 3.93 | -0.27 | -6.43 | 4.13 | 4.16 | 3.89 | 0 |
| 1716306900 | 4.2 | -0.04 | -0.94 | 4.22 | 4.25 | 4.16 | 0 |
| 1716220500 | 4.24 | 0.04 | 0.95 | 4.35 | 4.36 | 4.23 | 0 |
| 1715961300 | 4.2 | -0.01 | -0.24 | 4.2 | 4.21 | 4.14 | 0 |
| 1715874900 | 4.21 | 0.08 | 1.94 | 4.23 | 4.25 | 4.16 | 0 |
| 1715788500 | 4.13 | 0.08 | 1.98 | 4.22 | 4.22 | 3.97 | 0 |
| 1715702100 | 4.05 | 0.02 | 0.50 | 4.14 | 4.15 | 4.0199999 | 0 |
| 1715615700 | 4.03 | -0.12 | -2.89 | 4.11 | 4.19 | 4.03 | 0 |
| 1715356500 | 4.15 | 0.06 | 1.47 | 4.2699999 | 4.28 | 4.1 | 0 |
| 1715270100 | 4.09 | 0.07 | 1.74 | 4.0199999 | 4.12 | 3.99 | 0 |
| 1715183700 | 4.0199999 | 0.01 | 0.25 | 4 | 4.11 | 3.93 | 0 |
| 1715097300 | 4.01 | -0.04 | -0.99 | 4.07 | 4.11 | 3.93 | 0 |
| 1715010900 | 4.05 | 0.2 | 5.19 | 4.01 | 4.11 | 3.99 | 0 |
| 1714751700 | 3.85 | -0.16 | -3.99 | 4.05 | 4.05 | 3.79 | 0 |
| 1714665300 | 4.01 | -0.29 | -6.74 | 4.04 | 4.09 | 3.97 | 0 |
| 1714492500 | 4.3 | 0.02 | 0.47 | 4.33 | 4.37 | 4.2699999 | 0 |
| 1714406100 | 4.28 | 0.21 | 5.16 | 4.15 | 4.35 | 4.11 | 0 |
| 1714146900 | 4.07 | -0.31 | -7.08 | 4.54 | 4.54 | 4.0199999 | 0 |
| 1714060500 | 4.38 | -0.04 | -0.90 | 4.5 | 4.54 | 4.3099999 | 0 |
| 1713974100 | 4.42 | 0.02 | 0.45 | 4.51 | 4.54 | 4.35 | 0 |
| 1713887700 | 4.4 | -0.04 | -0.90 | 4.51 | 4.5199999 | 4.35 | 0 |
| 1713801300 | 4.44 | 0.06 | 1.37 | 4.36 | 4.45 | 4.28 | 0 |
| 1713542100 | 4.38 | 0.09 | 2.10 | 4.37 | 4.45 | 4.29 | 0 |
| 1713455700 | 4.29 | 0 | 0.00 | 4.3099999 | 4.37 | 4.23 | 0 |
| 1713369300 | 4.29 | -0.01 | -0.23 | 4.29 | 4.35 | 4.2699999 | 0 |
| 1713282900 | 4.3 | -0.12 | -2.71 | 4.47 | 4.47 | 4.22 | 0 |
| 1713196500 | 4.42 | -0.25 | -5.35 | 4.59 | 4.59 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
