ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1PZX8)

1.905
0.075
(4.10%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217501001.8550.042.491.8251.8751.8050
17216637001.81-0.03-1.361.861.91.80
17214045001.8350.021.381.8451.8751.780
17213181001.810.031.691.781.821.760
17212317001.780.063.491.7251.8251.7250
17211453001.72-0.08-4.181.7651.7751.7150
17210589001.7950.042.571.731.8351.730
17207997001.75-0.05-2.511.761.7751.7450
17207133001.7950.031.701.7651.811.750
17206269001.765-0.05-2.491.781.781.730
17205405001.81-0.03-1.631.841.861.7950
17204541001.84-0.07-3.661.871.881.840
17201949001.910.031.871.8751.9251.860
17201085001.875-0.02-1.061.91.91.870
17200221001.89500.001.9251.9451.8950
17199357001.895-0.07-3.561.9751.9951.8950
17198493001.9650.063.151.9451.9951.9350
17195901001.905-0.03-1.301.9751.9751.890
17195037001.930.094.611.911.991.8950
17194173001.84500.001.8251.91.8050
17193309001.8450.021.371.771.861.7650
17192445001.82-0.07-3.451.841.8551.8150
17189853001.885-0.11-5.281.951.9551.870
17188989001.99-0.04-1.732.0152.021.9750
17188125002.0250.031.502.0052.0451.9850
17187261001.995-0.05-2.442.0552.061.960
17186397002.0450.052.762.02999992.0920
17183805001.99-0.11-5.242.0252.091.980
17182941002.1-0.17-7.492.2452.252.10
17182077002.270.2411.552.1052.322.10
17181213002.0350.031.242.0452.071.9750
17180349002.0099999-0.04-1.712.00999992.1251.9850
17177757002.0450.3117.531.9552.071.8550
17176893001.7400.001.7251.7951.710
17176029001.74-0.12-6.451.8751.881.7350
17175165001.860.15.681.8452.0351.810
17174301001.760.2717.731.4611.781.4610
17171709001.4950.053.531.4771.51499991.4620
17170845001.444-0.01-0.481.4671.50499991.430
17169981001.4510.085.991.38399991.4511.3520
17169117001.3690.043.401.341.37599991.3210
17168253001.324-0.03-2.361.3311.3471.3170
17165661001.3560.010.671.341.3661.3320
17164797001.3470.053.701.3051.3531.3010
17163933001.299-0-0.151.311.3311.2940
17163069001.301-0-0.231.2871.3081.2790
17162205001.304-0.04-2.611.3331.3381.3040
17159613001.339-0.05-3.461.37999991.37999991.3320
17158749001.38700.141.3991.4041.37599990
17157885001.385-0.05-3.211.4271.4621.3750
17157021001.4310.053.401.37999991.4341.3620
17156157001.38399990.042.821.3531.3971.3420
17153565001.346-0.07-4.741.3791.3851.340
17152701001.413-0.02-1.051.4271.4451.4080
17151837001.428-0.01-0.491.4151.4511.3990
17150973001.435-0.01-0.421.4111.4361.4020
17150109001.441-0.06-3.931.4561.4691.440
17147517001.50.096.531.4541.50499991.430
17146653001.408-0.05-3.561.4181.4271.3770
17144925001.46-0.02-1.151.4641.4831.4340
17144061001.477-0.04-2.831.531.541.4760
17141469001.52-0.05-3.181.571.621.520
17140605001.570.085.021.511.621.4950
17139741001.4950.031.841.4381.51.410

Your Recent History

Delayed Upgrade Clock