BNP Paribas Issuance (P1PZX8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.855 | 0.04 | 2.49 | 1.825 | 1.875 | 1.805 | 0 |
| 1721663700 | 1.81 | -0.03 | -1.36 | 1.86 | 1.9 | 1.8 | 0 |
| 1721404500 | 1.835 | 0.02 | 1.38 | 1.845 | 1.875 | 1.78 | 0 |
| 1721318100 | 1.81 | 0.03 | 1.69 | 1.78 | 1.82 | 1.76 | 0 |
| 1721231700 | 1.78 | 0.06 | 3.49 | 1.725 | 1.825 | 1.725 | 0 |
| 1721145300 | 1.72 | -0.08 | -4.18 | 1.765 | 1.775 | 1.715 | 0 |
| 1721058900 | 1.795 | 0.04 | 2.57 | 1.73 | 1.835 | 1.73 | 0 |
| 1720799700 | 1.75 | -0.05 | -2.51 | 1.76 | 1.775 | 1.745 | 0 |
| 1720713300 | 1.795 | 0.03 | 1.70 | 1.765 | 1.81 | 1.75 | 0 |
| 1720626900 | 1.765 | -0.05 | -2.49 | 1.78 | 1.78 | 1.73 | 0 |
| 1720540500 | 1.81 | -0.03 | -1.63 | 1.84 | 1.86 | 1.795 | 0 |
| 1720454100 | 1.84 | -0.07 | -3.66 | 1.87 | 1.88 | 1.84 | 0 |
| 1720194900 | 1.91 | 0.03 | 1.87 | 1.875 | 1.925 | 1.86 | 0 |
| 1720108500 | 1.875 | -0.02 | -1.06 | 1.9 | 1.9 | 1.87 | 0 |
| 1720022100 | 1.895 | 0 | 0.00 | 1.925 | 1.945 | 1.895 | 0 |
| 1719935700 | 1.895 | -0.07 | -3.56 | 1.975 | 1.995 | 1.895 | 0 |
| 1719849300 | 1.965 | 0.06 | 3.15 | 1.945 | 1.995 | 1.935 | 0 |
| 1719590100 | 1.905 | -0.03 | -1.30 | 1.975 | 1.975 | 1.89 | 0 |
| 1719503700 | 1.93 | 0.09 | 4.61 | 1.91 | 1.99 | 1.895 | 0 |
| 1719417300 | 1.845 | 0 | 0.00 | 1.825 | 1.9 | 1.805 | 0 |
| 1719330900 | 1.845 | 0.02 | 1.37 | 1.77 | 1.86 | 1.765 | 0 |
| 1719244500 | 1.82 | -0.07 | -3.45 | 1.84 | 1.855 | 1.815 | 0 |
| 1718985300 | 1.885 | -0.11 | -5.28 | 1.95 | 1.955 | 1.87 | 0 |
| 1718898900 | 1.99 | -0.04 | -1.73 | 2.015 | 2.02 | 1.975 | 0 |
| 1718812500 | 2.025 | 0.03 | 1.50 | 2.005 | 2.045 | 1.985 | 0 |
| 1718726100 | 1.995 | -0.05 | -2.44 | 2.055 | 2.06 | 1.96 | 0 |
| 1718639700 | 2.045 | 0.05 | 2.76 | 2.0299999 | 2.09 | 2 | 0 |
| 1718380500 | 1.99 | -0.11 | -5.24 | 2.025 | 2.09 | 1.98 | 0 |
| 1718294100 | 2.1 | -0.17 | -7.49 | 2.245 | 2.25 | 2.1 | 0 |
| 1718207700 | 2.27 | 0.24 | 11.55 | 2.105 | 2.32 | 2.1 | 0 |
| 1718121300 | 2.035 | 0.03 | 1.24 | 2.045 | 2.07 | 1.975 | 0 |
| 1718034900 | 2.0099999 | -0.04 | -1.71 | 2.0099999 | 2.125 | 1.985 | 0 |
| 1717775700 | 2.045 | 0.31 | 17.53 | 1.955 | 2.07 | 1.855 | 0 |
| 1717689300 | 1.74 | 0 | 0.00 | 1.725 | 1.795 | 1.71 | 0 |
| 1717602900 | 1.74 | -0.12 | -6.45 | 1.875 | 1.88 | 1.735 | 0 |
| 1717516500 | 1.86 | 0.1 | 5.68 | 1.845 | 2.035 | 1.81 | 0 |
| 1717430100 | 1.76 | 0.27 | 17.73 | 1.461 | 1.78 | 1.461 | 0 |
| 1717170900 | 1.495 | 0.05 | 3.53 | 1.477 | 1.5149999 | 1.462 | 0 |
| 1717084500 | 1.444 | -0.01 | -0.48 | 1.467 | 1.5049999 | 1.43 | 0 |
| 1716998100 | 1.451 | 0.08 | 5.99 | 1.3839999 | 1.451 | 1.352 | 0 |
| 1716911700 | 1.369 | 0.04 | 3.40 | 1.34 | 1.3759999 | 1.321 | 0 |
| 1716825300 | 1.324 | -0.03 | -2.36 | 1.331 | 1.347 | 1.317 | 0 |
| 1716566100 | 1.356 | 0.01 | 0.67 | 1.34 | 1.366 | 1.332 | 0 |
| 1716479700 | 1.347 | 0.05 | 3.70 | 1.305 | 1.353 | 1.301 | 0 |
| 1716393300 | 1.299 | -0 | -0.15 | 1.31 | 1.331 | 1.294 | 0 |
| 1716306900 | 1.301 | -0 | -0.23 | 1.287 | 1.308 | 1.279 | 0 |
| 1716220500 | 1.304 | -0.04 | -2.61 | 1.333 | 1.338 | 1.304 | 0 |
| 1715961300 | 1.339 | -0.05 | -3.46 | 1.3799999 | 1.3799999 | 1.332 | 0 |
| 1715874900 | 1.387 | 0 | 0.14 | 1.399 | 1.404 | 1.3759999 | 0 |
| 1715788500 | 1.385 | -0.05 | -3.21 | 1.427 | 1.462 | 1.375 | 0 |
| 1715702100 | 1.431 | 0.05 | 3.40 | 1.3799999 | 1.434 | 1.362 | 0 |
| 1715615700 | 1.3839999 | 0.04 | 2.82 | 1.353 | 1.397 | 1.342 | 0 |
| 1715356500 | 1.346 | -0.07 | -4.74 | 1.379 | 1.385 | 1.34 | 0 |
| 1715270100 | 1.413 | -0.02 | -1.05 | 1.427 | 1.445 | 1.408 | 0 |
| 1715183700 | 1.428 | -0.01 | -0.49 | 1.415 | 1.451 | 1.399 | 0 |
| 1715097300 | 1.435 | -0.01 | -0.42 | 1.411 | 1.436 | 1.402 | 0 |
| 1715010900 | 1.441 | -0.06 | -3.93 | 1.456 | 1.469 | 1.44 | 0 |
| 1714751700 | 1.5 | 0.09 | 6.53 | 1.454 | 1.5049999 | 1.43 | 0 |
| 1714665300 | 1.408 | -0.05 | -3.56 | 1.418 | 1.427 | 1.377 | 0 |
| 1714492500 | 1.46 | -0.02 | -1.15 | 1.464 | 1.483 | 1.434 | 0 |
| 1714406100 | 1.477 | -0.04 | -2.83 | 1.53 | 1.54 | 1.476 | 0 |
| 1714146900 | 1.52 | -0.05 | -3.18 | 1.57 | 1.62 | 1.52 | 0 |
| 1714060500 | 1.57 | 0.08 | 5.02 | 1.51 | 1.62 | 1.495 | 0 |
| 1713974100 | 1.495 | 0.03 | 1.84 | 1.438 | 1.5 | 1.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
