BNP Paribas Issuance (P1PZK5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 9.15 | 1.61 | 21.35 | 8.03 | 9.82 | 7.88 | 0 |
| 1735923300 | 7.54 | -1.26 | -14.32 | 9.18 | 9.31 | 7.26 | 0 |
| 1735836900 | 8.8 | 0.35 | 4.14 | 9.38 | 9.38 | 7.9 | 0 |
| 1735577700 | 8.45 | -0.21 | -2.42 | 8.51 | 8.9 | 8.15 | 0 |
| 1735318500 | 8.66 | 0.26 | 3.10 | 8.11 | 9.07 | 8.06 | 0 |
| 1734972900 | 8.4 | -0.04 | -0.47 | 8.61 | 8.78 | 8.07 | 0 |
| 1734713700 | 8.44 | -0.22 | -2.54 | 8.32 | 8.47 | 7.25 | 0 |
| 1734627300 | 8.66 | -1.53 | -15.01 | 9.03 | 9.71 | 8.41 | 0 |
| 1734540900 | 10.19 | 0.5 | 5.16 | 9.77 | 10.19 | 9.2 | 120 |
| 1734454500 | 9.69 | -0.67 | -6.47 | 10.23 | 10.49 | 9.69 | 0 |
| 1734368100 | 10.36 | -3.89 | -27.30 | 14.15 | 14.2 | 10.36 | 0 |
| 1734108900 | 14.25 | -0.31 | -2.13 | 14.85 | 15.25 | 14.2 | 0 |
| 1734022500 | 14.56 | -0.17 | -1.15 | 15.09 | 15.19 | 14.43 | 0 |
| 1733936100 | 14.73 | -0.21 | -1.41 | 15.3 | 15.3 | 14.2 | 0 |
| 1733849700 | 14.94 | -0.76 | -4.84 | 15.87 | 15.92 | 14.72 | 0 |
| 1733763300 | 15.7 | -0.19 | -1.20 | 15.86 | 16.52 | 15.55 | 0 |
| 1733504100 | 15.89 | 0.23 | 1.47 | 15.85 | 16.17 | 15.74 | 0 |
| 1733417700 | 15.66 | 1.03 | 7.04 | 14.89 | 15.66 | 14.69 | 0 |
| 1733331300 | 14.63 | 0.63 | 4.50 | 14.23 | 15.41 | 14.13 | 0 |
| 1733244900 | 14 | 0.64 | 4.79 | 13.72 | 14.52 | 13.67 | 0 |
| 1733158500 | 13.36 | -0.95 | -6.64 | 13.61 | 13.84 | 11.91 | 0 |
| 1732899300 | 14.31 | 0.24 | 1.71 | 13.93 | 14.58 | 13.63 | 0 |
| 1732812900 | 14.07 | -0.31 | -2.16 | 15 | 15.15 | 14 | 0 |
| 1732726500 | 14.38 | -0.32 | -2.18 | 14.59 | 14.89 | 13.56 | 0 |
| 1732640100 | 14.7 | -2.67 | -15.37 | 16.23 | 16.54 | 14.5 | 0 |
| 1732553700 | 17.37 | 1.56 | 9.87 | 16.55 | 17.59 | 16.32 | 0 |
| 1732294500 | 15.81 | 0.74 | 4.91 | 15.59 | 16.14 | 14.19 | 0 |
| 1732208100 | 15.07 | 1.15 | 8.26 | 14.75 | 15.07 | 12.95 | 0 |
| 1732121700 | 13.92 | -0.89 | -6.01 | 15.64 | 15.73 | 13.74 | 0 |
| 1732035300 | 14.81 | -0.46 | -3.01 | 15.53 | 15.63 | 13.51 | 0 |
| 1731948900 | 15.27 | 0.9 | 6.26 | 14.3 | 15.36 | 13.8 | 0 |
| 1731689700 | 14.37 | -1.24 | -7.94 | 15.29 | 15.49 | 14.27 | 0 |
| 1731603300 | 15.61 | 1.81 | 13.12 | 13.45 | 15.76 | 13.45 | 0 |
| 1731516900 | 13.8 | 0.19 | 1.40 | 13.71 | 14.07 | 13.05 | 0 |
| 1731430500 | 13.61 | -2.91 | -17.62 | 15.51 | 15.69 | 13.59 | 0 |
| 1731344100 | 16.52 | 1.2 | 7.83 | 16.149999 | 16.67 | 15.58 | 0 |
| 1731084900 | 15.32 | -1.26 | -7.60 | 16.91 | 17 | 14.97 | 0 |
| 1730998500 | 16.579999 | 2.07 | 14.27 | 14.71 | 16.7 | 14.51 | 0 |
| 1730912100 | 14.51 | 0.31 | 2.18 | 15.28 | 16.32 | 14.51 | 0 |
| 1730825700 | 14.2 | -3.43 | -19.46 | 17.5 | 18.04 | 13.3 | 10 |
| 1730739300 | 17.63 | -1.19 | -6.32 | 19.12 | 19.12 | 17.63 | 0 |
| 1730480100 | 18.82 | 0.73 | 4.04 | 18.56 | 19.14 | 18.22 | 0 |
| 1730393700 | 18.09 | -0.42 | -2.27 | 17.8 | 18.53 | 17.7 | 0 |
| 1730307300 | 18.51 | -2.27 | -10.92 | 20.91 | 20.91 | 18.41 | 0 |
| 1730220900 | 20.78 | 0.2 | 0.97 | 21.69 | 21.89 | 20.5 | 65 |
| 1730134500 | 20.58 | -0.09 | -0.44 | 20.18 | 20.58 | 19.27 | 0 |
| 1729871700 | 20.67 | 0.08 | 0.39 | 20.6 | 20.97 | 19.88 | 0 |
| 1729785300 | 20.59 | 1.13 | 5.81 | 20.29 | 21.04 | 19.91 | 0 |
| 1729698900 | 19.46 | 0.38 | 1.99 | 19.49 | 19.74 | 18.76 | 0 |
| 1729612500 | 19.08 | 0.03 | 0.16 | 19.48 | 19.48 | 18.33 | 0 |
| 1729526100 | 19.05 | -0.61 | -3.10 | 19.79 | 20.07 | 18.63 | 0 |
| 1729266900 | 19.66 | 0.26 | 1.34 | 19.86 | 20.44 | 19.66 | 0 |
| 1729180500 | 19.4 | 0.23 | 1.20 | 20.1 | 20.5 | 18.85 | 0 |
| 1729094100 | 19.17 | -0.17 | -0.88 | 18.76 | 19.27 | 18.56 | 0 |
| 1729007700 | 19.34 | 0.39 | 2.06 | 19.73 | 20.11 | 18.86 | 0 |
| 1728921300 | 18.95 | 1.1 | 6.16 | 19.11 | 19.92 | 18.93 | 0 |
| 1728662100 | 17.85 | -0.11 | -0.61 | 18.23 | 18.33 | 17.32 | 0 |
| 1728575700 | 17.96 | 0.08 | 0.45 | 18.35 | 18.35 | 17.84 | 0 |
| 1728489300 | 17.88 | 0.04 | 0.22 | 18.57 | 18.57 | 17.38 | 0 |
| 1728402900 | 17.84 | -0.27 | -1.49 | 17.98 | 18.1 | 17.07 | 0 |
| 1728316500 | 18.11 | 0.26 | 1.46 | 18.2 | 18.23 | 17.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
