Register to chat with like-minded investors on our interactive forums.
P1PWX5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.955 | 0.57 | 40.65% | 1.37 | 1.99 | 1.344 | 0 |
| Jun 06 2024 | 1.39 | -0.21 | -13.13% | 1.446 | 1.56 | 1.39 | 0 |
| Jun 05 2024 | 1.60 | -0.23 | -12.57% | 1.725 | 1.80 | 1.585 | 0 |
| Jun 04 2024 | 1.83 | 0.15 | 8.61% | 1.60 | 1.925 | 1.595 | 0 |
| Jun 03 2024 | 1.685 | -0.10 | -5.34% | 1.90 | 1.925 | 1.67 | 0 |
| May 31 2024 | 1.78 | 0.11 | 6.27% | 1.68 | 1.80 | 1.535 | 0 |
| May 30 2024 | 1.675 | -0.04 | -2.05% | 1.855 | 1.855 | 1.615 | 0 |
| May 29 2024 | 1.71 | 0.18 | 11.76% | 1.565 | 1.73 | 1.555 | 0 |
| May 28 2024 | 1.53 | -0.02 | -1.29% | 1.605 | 1.69 | 1.49 | 0 |
| May 27 2024 | 1.55 | -0.20 | -11.43% | 1.675 | 1.72 | 1.54 | 0 |
| May 24 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 1.645 | 0 |
| May 23 2024 | 1.70 | 0.46 | 36.88% | 1.52 | 1.70 | 1.435 | 0 |
| May 22 2024 | 1.242 | 0.36 | 40.50% | 0.992 | 1.301 | 0.979 | 0 |
| May 21 2024 | 0.884 | -0.038 | -4.12% | 1.002 | 1.057 | 0.853 | 0 |
| May 20 2024 | 0.922 | -0.16 | -14.79% | 0.714 | 1.072 | 0.697 | 0 |
| May 17 2024 | 1.082 | -0.24 | -18.03% | 1.312 | 1.316 | 0.982 | 0 |
| May 16 2024 | 1.32 | 0.03 | 2.01% | 1.246 | 1.406 | 1.224 | 0 |
| May 15 2024 | 1.294 | -0.31 | -19.13% | 1.535 | 1.56 | 1.294 | 0 |
| May 14 2024 | 1.60 | -0.15 | -8.31% | 1.67 | 1.74 | 1.575 | 0 |
| May 13 2024 | 1.745 | 0.26 | 17.11% | 1.585 | 1.745 | 1.585 | 0 |
| May 10 2024 | 1.49 | -0.28 | -15.58% | 1.545 | 1.545 | 1.369 | 0 |
| May 09 2024 | 1.765 | -0.17 | -8.55% | 1.945 | 2.025 | 1.745 | 0 |
| May 08 2024 | 1.93 | -0.02 | -0.77% | 1.92 | 2.045 | 1.92 | 102 |
| May 07 2024 | 1.945 | 0.08 | 4.01% | 1.905 | 1.985 | 1.87 | 0 |
| May 06 2024 | 1.87 | -0.28 | -13.02% | 1.97 | 1.97 | 1.80 | 0 |
| May 03 2024 | 2.15 | 0.09 | 4.37% | 2.04 | 2.245 | 1.925 | 0 |
| May 02 2024 | 2.06 | -0.04 | -1.90% | 1.965 | 2.22 | 1.92 | 0 |
| Apr 30 2024 | 2.10 | 0.35 | 20.00% | 1.895 | 2.155 | 1.875 | 0 |
| Apr 29 2024 | 1.75 | -0.03 | -1.69% | 1.81 | 1.83 | 1.685 | 50 |
| Apr 26 2024 | 1.78 | -0.01 | -0.28% | 1.725 | 1.805 | 1.605 | 0 |
| Apr 25 2024 | 1.785 | -0.03 | -1.38% | 1.92 | 1.95 | 1.695 | 0 |
| Apr 24 2024 | 1.81 | -0.07 | -3.72% | 1.815 | 1.975 | 1.76 | 0 |
| Apr 23 2024 | 1.88 | 0.09 | 5.03% | 2.025 | 2.155 | 1.815 | 0 |
| Apr 22 2024 | 1.79 | 0.56 | 45.88% | 1.505 | 1.79 | 1.487 | 400 |
| Apr 19 2024 | 1.227 | -0.09 | -6.48% | 1.338 | 1.411 | 1.21 | 0 |
| Apr 18 2024 | 1.312 | 0.01 | 0.85% | 1.367 | 1.439 | 1.249 | 0 |
| Apr 17 2024 | 1.301 | -0.05 | -3.49% | 1.398 | 1.42 | 1.217 | 0 |
| Apr 16 2024 | 1.348 | -0.30 | -18.05% | 1.284 | 1.50 | 1.251 | 400 |
| Apr 15 2024 | 1.645 | 0.46 | 38.70% | 1.545 | 1.84 | 1.535 | 40 |
| Apr 12 2024 | 1.186 | -0.54 | -31.45% | 1.271 | 1.289 | 0.895 | 0 |
| Apr 11 2024 | 1.73 | -0.02 | -0.86% | 1.715 | 1.83 | 1.66 | 0 |
| Apr 10 2024 | 1.745 | 0.12 | 7.06% | 1.53 | 1.84 | 1.51 | 3,000 |
| Apr 09 2024 | 1.63 | -0.15 | -8.43% | 1.65 | 1.655 | 1.467 | 0 |
| Apr 08 2024 | 1.78 | -0.05 | -2.73% | 1.77 | 1.87 | 1.67 | 0 |
| Apr 05 2024 | 1.83 | -0.29 | -13.48% | 2.23 | 2.265 | 1.83 | 1,000 |
| Apr 04 2024 | 2.115 | -0.08 | -3.64% | 2.105 | 2.205 | 2.08 | 0 |
| Apr 03 2024 | 2.195 | -0.29 | -11.49% | 2.215 | 2.37 | 2.195 | 1,000 |
| Apr 02 2024 | 2.48 | -0.34 | -12.06% | 2.52 | 2.52 | 2.295 | 1,000 |
| Mar 28 2024 | 2.82 | -0.24 | -7.84% | 3.01 | 3.06 | 2.82 | 0 |
| Mar 27 2024 | 3.06 | -0.14 | -4.38% | 3.19 | 3.19 | 3.01 | 0 |
| Mar 26 2024 | 3.20 | 0.01 | 0.31% | 3.25 | 3.26 | 2.995 | 0 |
| Mar 25 2024 | 3.19 | -0.10 | -3.04% | 3.29 | 3.32 | 3.16 | 0 |
| Mar 22 2024 | 3.29 | 0.12 | 3.79% | 3.26 | 3.30 | 3.17 | 0 |
| Mar 21 2024 | 3.17 | -0.20 | -5.93% | 2.885 | 3.26 | 2.855 | 0 |
| Mar 20 2024 | 3.37 | -0.01 | -0.30% | 3.35 | 3.43 | 3.31 | 0 |
| Mar 19 2024 | 3.38 | 0.03 | 0.90% | 3.37 | 3.45 | 3.36 | 0 |
| Mar 18 2024 | 3.35 | 0.05 | 1.52% | 3.45 | 3.45 | 3.30 | 0 |
| Mar 15 2024 | 3.30 | -0.03 | -0.90% | 3.26 | 3.35 | 3.22 | 0 |
| Mar 14 2024 | 3.33 | 0.13 | 4.06% | 3.24 | 3.38 | 3.21 | 0 |
| Mar 13 2024 | 3.20 | -0.09 | -2.74% | 3.32 | 3.34 | 3.19 | 0 |
| Mar 12 2024 | 3.29 | 0.16 | 5.11% | 3.18 | 3.38 | 3.12 | 0 |
| Mar 11 2024 | 3.13 | -0.05 | -1.57% | 3.14 | 3.16 | 3.09 | 0 |
