Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PWX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -26.10% | 0.991 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.312 | 0.982 | 1.316 | 0.991 | 1.341 |
P1PWX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PWX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.082 | -0.24 | -18.03% | 1.312 | 1.316 | 0.982 | 0 |
| May 16 2024 | 1.32 | 0.03 | 2.01% | 1.246 | 1.406 | 1.224 | 0 |
| May 15 2024 | 1.294 | -0.31 | -19.13% | 1.535 | 1.56 | 1.294 | 0 |
| May 14 2024 | 1.60 | -0.15 | -8.31% | 1.67 | 1.74 | 1.575 | 0 |
| May 13 2024 | 1.745 | 0.26 | 17.11% | 1.585 | 1.745 | 1.585 | 0 |
| May 10 2024 | 1.49 | -0.28 | -15.58% | 1.545 | 1.545 | 1.369 | 0 |
| May 09 2024 | 1.765 | -0.17 | -8.55% | 1.945 | 2.025 | 1.745 | 0 |
| May 08 2024 | 1.93 | -0.02 | -0.77% | 1.92 | 2.045 | 1.92 | 102 |
| May 07 2024 | 1.945 | 0.08 | 4.01% | 1.905 | 1.985 | 1.87 | 0 |
| May 06 2024 | 1.87 | -0.28 | -13.02% | 1.97 | 1.97 | 1.80 | 0 |
| May 03 2024 | 2.15 | 0.09 | 4.37% | 2.04 | 2.245 | 1.925 | 0 |
| May 02 2024 | 2.06 | -0.04 | -1.90% | 1.965 | 2.22 | 1.92 | 0 |
| Apr 30 2024 | 2.10 | 0.35 | 20.00% | 1.895 | 2.155 | 1.875 | 0 |
| Apr 29 2024 | 1.75 | -0.03 | -1.69% | 1.81 | 1.83 | 1.685 | 50 |
| Apr 26 2024 | 1.78 | -0.01 | -0.28% | 1.725 | 1.805 | 1.605 | 0 |
| Apr 25 2024 | 1.785 | -0.03 | -1.38% | 1.92 | 1.95 | 1.695 | 0 |
| Apr 24 2024 | 1.81 | -0.07 | -3.72% | 1.815 | 1.975 | 1.76 | 0 |
| Apr 23 2024 | 1.88 | 0.09 | 5.03% | 2.025 | 2.155 | 1.815 | 0 |
| Apr 22 2024 | 1.79 | 0.56 | 45.88% | 1.505 | 1.79 | 1.487 | 400 |
| Apr 19 2024 | 1.227 | -0.09 | -6.48% | 1.338 | 1.411 | 1.21 | 0 |
| Apr 18 2024 | 1.312 | 0.01 | 0.85% | 1.367 | 1.439 | 1.249 | 0 |
