BNP Paribas Issuance (P1PWC9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737046500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736960100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736873700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736787300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736528100 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736441700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736355300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736268900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1736182500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735923300 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735836900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735577700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1735318500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1734972900 | 16.28 | 0.04 | 0.25 | 16.46 | 16.76 | 16.28 | 0 |
| 1734713700 | 16.239999 | -0.05 | -0.31 | 16.489999 | 16.649999 | 16.219999 | 0 |
| 1734627300 | 16.29 | 0.32 | 2.00 | 16.73 | 16.739999 | 16.18 | 0 |
| 1734540900 | 15.97 | 0.26 | 1.65 | 15.71 | 16 | 15.65 | 0 |
| 1734454500 | 15.71 | -0.38 | -2.36 | 16.14 | 16.14 | 15.59 | 0 |
| 1734368100 | 16.09 | 0.07 | 0.44 | 16.17 | 16.27 | 16.03 | 0 |
| 1734108900 | 16.02 | 0.18 | 1.14 | 16.07 | 16.12 | 15.74 | 0 |
| 1734022500 | 15.84 | -0.15 | -0.94 | 15.98 | 16.04 | 15.77 | 0 |
| 1733936100 | 15.99 | 0.25 | 1.59 | 15.76 | 16.059999 | 15.76 | 0 |
| 1733849700 | 15.74 | 0.52 | 3.42 | 15.33 | 15.76 | 15.33 | 0 |
| 1733763300 | 15.22 | -0.49 | -3.12 | 15.8 | 15.8 | 14.95 | 0 |
| 1733504100 | 15.71 | -0.92 | -5.53 | 16.719999 | 16.719999 | 15.48 | 0 |
| 1733417700 | 16.629999 | -0.34 | -2.00 | 17.01 | 17.19 | 16.52 | 0 |
| 1733331300 | 16.97 | -0.29 | -1.68 | 17.36 | 17.39 | 16.92 | 0 |
| 1733244900 | 17.26 | 0.24 | 1.41 | 16.89 | 17.36 | 16.579999 | 0 |
| 1733158500 | 17.02 | -0.33 | -1.90 | 17.48 | 17.63 | 16.85 | 0 |
| 1732899300 | 17.35 | 0.02 | 0.12 | 17.23 | 17.68 | 17.23 | 0 |
| 1732812900 | 17.33 | 0.4 | 2.36 | 16.94 | 17.35 | 16.79 | 0 |
| 1732726500 | 16.93 | 0.01 | 0.06 | 17.23 | 17.24 | 16.9 | 0 |
| 1732640100 | 16.92 | -0.03 | -0.18 | 16.92 | 17.38 | 16.64 | 0 |
| 1732553700 | 16.95 | -0.41 | -2.36 | 17 | 17.24 | 16.66 | 0 |
| 1732294500 | 17.36 | -0.48 | -2.69 | 17.85 | 17.87 | 17.14 | 0 |
| 1732208100 | 17.84 | -0.31 | -1.71 | 18.17 | 18.57 | 17.84 | 0 |
| 1732121700 | 18.15 | 0.15 | 0.83 | 17.89 | 18.19 | 17.8 | 0 |
| 1732035300 | 18 | 0.21 | 1.18 | 17.99 | 18.32 | 17.7 | 0 |
| 1731948900 | 17.79 | 0.19 | 1.08 | 17.44 | 17.9 | 17.42 | 0 |
| 1731689700 | 17.6 | 0.32 | 1.85 | 17.46 | 17.69 | 17.4 | 0 |
| 1731603300 | 17.28 | -0.25 | -1.43 | 17.69 | 17.69 | 17.1 | 0 |
| 1731516900 | 17.53 | 0.14 | 0.81 | 17.44 | 17.78 | 17.22 | 0 |
| 1731430500 | 17.39 | 0.8 | 4.82 | 16.88 | 17.43 | 16.88 | 0 |
| 1731344100 | 16.59 | -0.18 | -1.07 | 16.79 | 16.79 | 16.45 | 0 |
| 1731084900 | 16.77 | 0.89 | 5.60 | 15.91 | 16.85 | 15.87 | 0 |
| 1730998500 | 15.88 | -0.64 | -3.87 | 16.41 | 16.54 | 15.72 | 0 |
| 1730912100 | 16.52 | 0.83 | 5.29 | 15.31 | 16.52 | 14.95 | 0 |
| 1730825700 | 15.69 | -0.18 | -1.13 | 15.89 | 15.89 | 15.65 | 0 |
| 1730739300 | 15.87 | 0.36 | 2.32 | 15.72 | 15.87 | 15.39 | 0 |
| 1730480100 | 15.51 | -0.39 | -2.45 | 15.92 | 16.05 | 15.4 | 0 |
| 1730393700 | 15.9 | 0.38 | 2.45 | 15.69 | 16.579999 | 15.55 | 0 |
| 1730307300 | 15.52 | 0.7 | 4.72 | 15.16 | 15.9 | 15.16 | 0 |
| 1730220900 | 14.82 | 0.44 | 3.06 | 14.18 | 14.85 | 14.06 | 0 |
| 1730134500 | 14.38 | -0.29 | -1.98 | 14.74 | 14.74 | 14.24 | 0 |
| 1729871700 | 14.67 | 0.21 | 1.45 | 14.69 | 14.83 | 14.48 | 0 |
| 1729785300 | 14.46 | -0.09 | -0.62 | 14.33 | 14.52 | 13.94 | 0 |
| 1729698900 | 14.55 | 0.85 | 6.20 | 14.7 | 15.25 | 14.44 | 0 |
| 1729612500 | 13.7 | -0.27 | -1.93 | 13.95 | 14.05 | 13.48 | 0 |
| 1729526100 | 13.97 | 0.98 | 7.54 | 13 | 13.97 | 12.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
