Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PWC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.77% | 5.26 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.13 | 4.84 | 5.27 | 5.26 | 5.22 |
P1PWC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PWC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.08 | 0.21 | 4.31% | 5.13 | 5.27 | 4.84 | 0 |
| Jun 06 2024 | 4.87 | -0.15 | -2.99% | 5.13 | 5.13 | 4.47 | 0 |
| Jun 05 2024 | 5.02 | -0.35 | -6.52% | 5.28 | 5.45 | 4.84 | 0 |
| Jun 04 2024 | 5.37 | -0.25 | -4.45% | 5.86 | 5.97 | 4.99 | 0 |
| Jun 03 2024 | 5.62 | -0.04 | -0.71% | 5.20 | 5.96 | 5.12 | 0 |
| May 31 2024 | 5.66 | -0.46 | -7.52% | 6.14 | 6.25 | 5.63 | 0 |
| May 30 2024 | 6.12 | -0.47 | -7.13% | 7.00 | 7.07 | 6.09 | 0 |
| May 29 2024 | 6.59 | 0.50 | 8.21% | 6.23 | 6.78 | 6.16 | 0 |
| May 28 2024 | 6.09 | 0.41 | 7.22% | 6.01 | 6.17 | 5.69 | 0 |
| May 27 2024 | 5.68 | -0.18 | -3.07% | 6.06 | 6.06 | 5.63 | 0 |
| May 24 2024 | 5.86 | 0.30 | 5.40% | 5.67 | 5.93 | 5.48 | 0 |
| May 23 2024 | 5.56 | 0.26 | 4.91% | 5.43 | 5.71 | 5.11 | 0 |
| May 22 2024 | 5.30 | -0.65 | -10.92% | 5.95 | 6.07 | 5.17 | 0 |
| May 21 2024 | 5.95 | 0.20 | 3.48% | 6.02 | 6.26 | 5.85 | 0 |
| May 20 2024 | 5.75 | -0.06 | -1.03% | 5.73 | 5.86 | 5.52 | 0 |
| May 17 2024 | 5.81 | 0.46 | 8.60% | 5.56 | 6.00 | 5.35 | 0 |
| May 16 2024 | 5.35 | 0.33 | 6.57% | 5.14 | 5.39 | 4.91 | 0 |
| May 15 2024 | 5.02 | 0.12 | 2.45% | 4.96 | 5.47 | 4.82 | 0 |
| May 14 2024 | 4.90 | -0.20 | -3.92% | 5.30 | 5.33 | 4.86 | 0 |
| May 13 2024 | 5.10 | -0.26 | -4.85% | 5.34 | 5.34 | 4.97 | 0 |
| May 10 2024 | 5.36 | 0.03 | 0.56% | 5.37 | 5.48 | 5.18 | 0 |
| May 09 2024 | 5.33 | -0.60 | -10.12% | 6.19 | 6.19 | 5.25 | 0 |
