Register for streaming realtime charts, analysis tools, and prices.
P1PW56 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.77 | 0.04 | 0.85% | 4.87 | 4.87 | 4.68 | 0 |
| Jun 06 2024 | 4.73 | -0.08 | -1.66% | 4.84 | 4.86 | 4.64 | 0 |
| Jun 05 2024 | 4.81 | -0.27 | -5.31% | 4.87 | 4.94 | 4.69 | 0 |
| Jun 04 2024 | 5.08 | 0.32 | 6.72% | 5.31 | 5.31 | 4.98 | 0 |
| Jun 03 2024 | 4.76 | -0.28 | -5.56% | 5.04 | 5.04 | 4.70 | 0 |
| May 31 2024 | 5.04 | -0.33 | -6.15% | 5.44 | 5.48 | 5.03 | 0 |
| May 30 2024 | 5.37 | -0.36 | -6.28% | 5.88 | 5.89 | 5.37 | 0 |
| May 29 2024 | 5.73 | 0.10 | 1.78% | 5.70 | 5.79 | 5.64 | 0 |
| May 28 2024 | 5.63 | -0.02 | -0.35% | 5.73 | 5.78 | 5.58 | 0 |
| May 27 2024 | 5.65 | 0.01 | 0.18% | 5.74 | 5.74 | 5.59 | 0 |
| May 24 2024 | 5.64 | 0.01 | 0.18% | 5.63 | 5.71 | 5.60 | 0 |
| May 23 2024 | 5.63 | 0.30 | 5.63% | 5.35 | 5.70 | 5.35 | 0 |
| May 22 2024 | 5.33 | 0.08 | 1.52% | 5.32 | 5.43 | 5.19 | 0 |
| May 21 2024 | 5.25 | 0.07 | 1.35% | 5.26 | 5.33 | 5.16 | 0 |
| May 20 2024 | 5.18 | -0.22 | -4.07% | 5.51 | 5.51 | 5.12 | 0 |
| May 17 2024 | 5.40 | -0.17 | -3.05% | 5.54 | 5.56 | 5.34 | 0 |
| May 16 2024 | 5.57 | 0.32 | 6.10% | 5.44 | 5.64 | 5.30 | 0 |
| May 15 2024 | 5.25 | -0.17 | -3.14% | 5.45 | 5.45 | 5.17 | 0 |
| May 14 2024 | 5.42 | -0.02 | -0.37% | 5.33 | 5.48 | 5.25 | 0 |
| May 13 2024 | 5.44 | -0.01 | -0.18% | 5.37 | 5.49 | 5.37 | 0 |
| May 10 2024 | 5.45 | -0.08 | -1.45% | 5.56 | 5.57 | 5.31 | 0 |
| May 09 2024 | 5.53 | -0.26 | -4.49% | 5.84 | 5.86 | 5.43 | 0 |
| May 08 2024 | 5.79 | 0.07 | 1.22% | 5.82 | 5.84 | 5.62 | 0 |
| May 07 2024 | 5.72 | 0.06 | 1.06% | 5.75 | 5.81 | 5.60 | 0 |
| May 06 2024 | 5.66 | -0.09 | -1.57% | 5.81 | 5.83 | 5.58 | 0 |
| May 03 2024 | 5.75 | 0.06 | 1.05% | 5.76 | 5.79 | 5.64 | 0 |
| May 02 2024 | 5.69 | -0.22 | -3.72% | 5.88 | 5.88 | 5.62 | 0 |
| Apr 30 2024 | 5.91 | 0.29 | 5.16% | 5.73 | 5.95 | 5.66 | 0 |
| Apr 29 2024 | 5.62 | 0.03 | 0.54% | 5.64 | 5.64 | 5.54 | 0 |
| Apr 26 2024 | 5.59 | -0.14 | -2.44% | 5.68 | 5.77 | 5.55 | 0 |
| Apr 25 2024 | 5.73 | 0.09 | 1.60% | 5.75 | 5.87 | 5.51 | 0 |
| Apr 24 2024 | 5.64 | 0.01 | 0.18% | 5.68 | 5.75 | 5.55 | 0 |
| Apr 23 2024 | 5.63 | -0.20 | -3.43% | 5.86 | 5.88 | 5.63 | 0 |
| Apr 22 2024 | 5.83 | -0.45 | -7.17% | 6.28 | 6.28 | 5.76 | 0 |
| Apr 19 2024 | 6.28 | -0.16 | -2.48% | 6.78 | 6.78 | 6.21 | 0 |
| Apr 18 2024 | 6.44 | -0.07 | -1.08% | 6.56 | 6.57 | 6.41 | 0 |
| Apr 17 2024 | 6.51 | -0.04 | -0.61% | 6.69 | 6.69 | 6.39 | 0 |
| Apr 16 2024 | 6.55 | 0.26 | 4.13% | 6.35 | 6.56 | 6.21 | 0 |
| Apr 15 2024 | 6.29 | 0.01 | 0.16% | 6.37 | 6.38 | 6.18 | 0 |
| Apr 12 2024 | 6.28 | 0.07 | 1.13% | 6.20 | 6.29 | 5.97 | 0 |
| Apr 11 2024 | 6.21 | 0.64 | 11.49% | 5.56 | 6.28 | 5.56 | 0 |
| Apr 10 2024 | 5.57 | -0.49 | -8.09% | 6.02 | 6.02 | 5.53 | 0 |
| Apr 09 2024 | 6.06 | -0.08 | -1.30% | 6.24 | 6.24 | 5.98 | 0 |
| Apr 08 2024 | 6.14 | -0.09 | -1.44% | 6.21 | 6.33 | 6.07 | 0 |
| Apr 05 2024 | 6.23 | 0.31 | 5.24% | 6.14 | 6.29 | 6.14 | 0 |
| Apr 04 2024 | 5.92 | -0.04 | -0.67% | 5.92 | 5.92 | 5.80 | 0 |
| Apr 03 2024 | 5.96 | 0.16 | 2.76% | 5.93 | 6.01 | 5.65 | 0 |
| Apr 02 2024 | 5.80 | 0.10 | 1.75% | 5.76 | 5.85 | 5.58 | 0 |
| Mar 28 2024 | 5.70 | -0.16 | -2.73% | 5.88 | 5.88 | 5.62 | 0 |
| Mar 27 2024 | 5.86 | -0.14 | -2.33% | 6.09 | 6.09 | 5.69 | 0 |
| Mar 26 2024 | 6.00 | -0.16 | -2.60% | 6.10 | 6.21 | 5.98 | 0 |
| Mar 25 2024 | 6.16 | -0.20 | -3.14% | 6.26 | 6.31 | 6.09 | 0 |
| Mar 22 2024 | 6.36 | 0.04 | 0.63% | 6.36 | 6.36 | 6.15 | 0 |
| Mar 21 2024 | 6.32 | 0.00 | 0.00% | 6.28 | 6.32 | 6.18 | 0 |
| Mar 20 2024 | 6.32 | 0.00 | 0.00% | 6.37 | 6.42 | 6.29 | 0 |
| Mar 19 2024 | 6.32 | -0.23 | -3.51% | 6.65 | 6.65 | 6.27 | 0 |
| Mar 18 2024 | 6.55 | 0.11 | 1.71% | 6.40 | 6.65 | 6.40 | 0 |
| Mar 15 2024 | 6.44 | -0.24 | -3.59% | 6.77 | 6.77 | 6.28 | 0 |
| Mar 14 2024 | 6.68 | 0.04 | 0.60% | 6.52 | 6.77 | 6.51 | 0 |
| Mar 13 2024 | 6.64 | 0.19 | 2.95% | 6.53 | 6.67 | 6.50 | 0 |
| Mar 12 2024 | 6.45 | 0.06 | 0.94% | 6.39 | 6.50 | 6.23 | 0 |
| Mar 11 2024 | 6.39 | 0.07 | 1.11% | 6.44 | 6.47 | 6.17 | 0 |
