Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PW56 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.14% | 5.49 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.54 | 5.34 | 5.56 | 5.49 | 5.61 |
P1PW56 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PW56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.40 | -0.17 | -3.05% | 5.54 | 5.56 | 5.34 | 0 |
| May 16 2024 | 5.57 | 0.32 | 6.10% | 5.44 | 5.64 | 5.30 | 0 |
| May 15 2024 | 5.25 | -0.17 | -3.14% | 5.45 | 5.45 | 5.17 | 0 |
| May 14 2024 | 5.42 | -0.02 | -0.37% | 5.33 | 5.48 | 5.25 | 0 |
| May 13 2024 | 5.44 | -0.01 | -0.18% | 5.37 | 5.49 | 5.37 | 0 |
| May 10 2024 | 5.45 | -0.08 | -1.45% | 5.56 | 5.57 | 5.31 | 0 |
| May 09 2024 | 5.53 | -0.26 | -4.49% | 5.84 | 5.86 | 5.43 | 0 |
| May 08 2024 | 5.79 | 0.07 | 1.22% | 5.82 | 5.84 | 5.62 | 0 |
| May 07 2024 | 5.72 | 0.06 | 1.06% | 5.75 | 5.81 | 5.60 | 0 |
| May 06 2024 | 5.66 | -0.09 | -1.57% | 5.81 | 5.83 | 5.58 | 0 |
| May 03 2024 | 5.75 | 0.06 | 1.05% | 5.76 | 5.79 | 5.64 | 0 |
| May 02 2024 | 5.69 | -0.22 | -3.72% | 5.88 | 5.88 | 5.62 | 0 |
| Apr 30 2024 | 5.91 | 0.29 | 5.16% | 5.73 | 5.95 | 5.66 | 0 |
| Apr 29 2024 | 5.62 | 0.03 | 0.54% | 5.64 | 5.64 | 5.54 | 0 |
| Apr 26 2024 | 5.59 | -0.14 | -2.44% | 5.68 | 5.77 | 5.55 | 0 |
| Apr 25 2024 | 5.73 | 0.09 | 1.60% | 5.75 | 5.87 | 5.51 | 0 |
| Apr 24 2024 | 5.64 | 0.01 | 0.18% | 5.68 | 5.75 | 5.55 | 0 |
| Apr 23 2024 | 5.63 | -0.20 | -3.43% | 5.86 | 5.88 | 5.63 | 0 |
| Apr 22 2024 | 5.83 | -0.45 | -7.17% | 6.28 | 6.28 | 5.76 | 0 |
| Apr 19 2024 | 6.28 | -0.16 | -2.48% | 6.78 | 6.78 | 6.21 | 0 |
| Apr 18 2024 | 6.44 | -0.07 | -1.08% | 6.56 | 6.57 | 6.41 | 0 |
