BNP Paribas Issuance (P1PVW9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 6.36 | 0.14 | 2.25 | 6.36 | 6.51 | 6.28 | 0 |
| 1739379300 | 6.22 | -0.39 | -5.90 | 6.57 | 6.69 | 6.15 | 0 |
| 1739292900 | 6.61 | -0.05 | -0.75 | 6.64 | 6.65 | 6.5 | 0 |
| 1739206500 | 6.66 | 0 | 0.00 | 6.69 | 6.79 | 6.63 | 0 |
| 1738947300 | 6.66 | -0.34 | -4.86 | 6.87 | 6.89 | 6.63 | 100 |
| 1738860900 | 7 | 0.17 | 2.49 | 7.01 | 7.06 | 6.91 | 0 |
| 1738774500 | 6.83 | 0.23 | 3.48 | 6.67 | 6.84 | 6.66 | 0 |
| 1738688100 | 6.6 | 0.06 | 0.92 | 6.41 | 6.62 | 6.32 | 0 |
| 1738601700 | 6.54 | -0.38 | -5.49 | 6.14 | 6.57 | 6.12 | 0 |
| 1738342500 | 6.92 | 0.03 | 0.44 | 6.87 | 6.99 | 6.84 | 0 |
| 1738256100 | 6.89 | 0.22 | 3.30 | 6.79 | 6.95 | 6.78 | 0 |
| 1738169700 | 6.67 | 0.06 | 0.91 | 6.72 | 6.81 | 6.66 | 0 |
| 1738083300 | 6.61 | -0.05 | -0.75 | 6.5199999 | 6.72 | 6.5199999 | 0 |
| 1737996900 | 6.66 | -0.26 | -3.76 | 6.61 | 6.88 | 6.51 | 0 |
| 1737737700 | 6.92 | 0.01 | 0.14 | 6.92 | 6.94 | 6.8 | 0 |
| 1737651300 | 6.91 | -0.01 | -0.14 | 6.82 | 6.91 | 6.71 | 0 |
| 1737564900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1737478500 | 6.92 | 0.08 | 1.17 | 6.73 | 6.93 | 6.72 | 0 |
| 1737392100 | 6.84 | 0.13 | 1.94 | 6.67 | 6.97 | 6.61 | 0 |
| 1737132900 | 6.71 | 0.11 | 1.67 | 6.61 | 6.85 | 6.6 | 0 |
| 1737046500 | 6.6 | 0.04 | 0.61 | 6.58 | 6.63 | 6.44 | 0 |
| 1736960100 | 6.5599999 | 0.51 | 8.43 | 6.2 | 6.77 | 6.18 | 0 |
| 1736873700 | 6.05 | 0.34 | 5.95 | 6 | 6.23 | 5.98 | 0 |
| 1736787300 | 5.71 | -0.15 | -2.56 | 5.69 | 5.79 | 5.61 | 0 |
| 1736528100 | 5.86 | -0.39 | -6.24 | 6.24 | 6.33 | 5.8099999 | 0 |
| 1736441700 | 6.25 | 0 | 0.00 | 6.34 | 6.36 | 6.25 | 0 |
| 1736355300 | 6.25 | -0.24 | -3.70 | 6.43 | 6.48 | 6.11 | 0 |
| 1736268900 | 6.49 | -0.29 | -4.28 | 6.5199999 | 6.73 | 6.3099999 | 0 |
| 1736182500 | 6.78 | 0.3 | 4.63 | 6.62 | 6.85 | 6.61 | 0 |
| 1735923300 | 6.48 | -0.02 | -0.31 | 6.37 | 6.54 | 6.32 | 0 |
| 1735836900 | 6.5 | 0.36 | 5.86 | 6.39 | 6.58 | 6.34 | 0 |
| 1735577700 | 6.14 | -0.22 | -3.46 | 6.3 | 6.37 | 5.97 | 0 |
| 1735318500 | 6.36 | 0.11 | 1.76 | 6.64 | 6.66 | 6.26 | 0 |
| 1734972900 | 6.25 | -0.24 | -3.70 | 6.5 | 6.5 | 6.15 | 0 |
| 1734713700 | 6.49 | 0.15 | 2.37 | 6.12 | 6.5199999 | 5.9 | 1500 |
| 1734627300 | 6.34 | -0.99 | -13.51 | 6.29 | 6.63 | 6.17 | 0 |
| 1734540900 | 7.33 | 0.09 | 1.24 | 7.27 | 7.43 | 7.23 | 0 |
| 1734454500 | 7.24 | -0.23 | -3.08 | 7.42 | 7.47 | 7.17 | 0 |
| 1734368100 | 7.47 | 0.12 | 1.63 | 7.39 | 7.53 | 7.29 | 0 |
| 1734108900 | 7.35 | -0.32 | -4.17 | 7.53 | 7.58 | 7.29 | 0 |
| 1734022500 | 7.67 | -0.15 | -1.92 | 7.8 | 7.8 | 7.61 | 0 |
| 1733936100 | 7.82 | -0.04 | -0.51 | 7.73 | 7.92 | 7.7 | 0 |
| 1733849700 | 7.86 | -0.04 | -0.51 | 7.76 | 7.87 | 7.66 | 0 |
| 1733763300 | 7.9 | 0.01 | 0.13 | 7.93 | 8.1 | 7.79 | 0 |
| 1733504100 | 7.89 | -0.1 | -1.25 | 7.78 | 7.98 | 7.76 | 642 |
| 1733417700 | 7.99 | -0.17 | -2.08 | 8.1 | 8.13 | 7.88 | 2560 |
| 1733331300 | 8.16 | 0.1 | 1.24 | 8.03 | 8.2 | 8 | 0 |
| 1733244900 | 8.06 | -0.12 | -1.47 | 8.23 | 8.25 | 8.0399999 | 0 |
| 1733158500 | 8.18 | -0.04 | -0.49 | 8.22 | 8.33 | 8.1199999 | 0 |
| 1732899300 | 8.22 | -0.07 | -0.84 | 8.3 | 8.3699999 | 8.19 | 0 |
| 1732812900 | 8.2899999 | 0.14 | 1.72 | 8.17 | 8.33 | 8.16 | 0 |
| 1732726500 | 8.15 | -0.08 | -0.97 | 8.2 | 8.3699999 | 8.14 | 0 |
| 1732640100 | 8.23 | -0.28 | -3.29 | 8.25 | 8.2899999 | 8.07 | 229 |
| 1732553700 | 8.51 | 0.58 | 7.31 | 8.22 | 8.57 | 8.15 | 0 |
| 1732294500 | 7.93 | 0.34 | 4.48 | 7.63 | 7.95 | 7.62 | 300 |
| 1732208100 | 7.59 | 0.52 | 7.36 | 7.18 | 7.59 | 7.1 | 1300 |
| 1732121700 | 7.07 | 0.06 | 0.86 | 7.22 | 7.25 | 6.98 | 0 |
| 1732035300 | 7.01 | -0.15 | -2.09 | 7.01 | 7.05 | 6.71 | 0 |
| 1731948900 | 7.16 | 0.03 | 0.42 | 7.05 | 7.16 | 6.96 | 0 |
| 1731689700 | 7.13 | -0.37 | -4.93 | 7.19 | 7.33 | 7.03 | 0 |
| 1731603300 | 7.5 | -0.49 | -6.13 | 7.59 | 7.85 | 7.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
