BNP Paribas Issuance (P1PVW9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 6.14 | 0.31 | 5.32 | 5.9 | 6.16 | 5.86 | 0 |
| 1720799700 | 5.83 | 0.33 | 6.00 | 5.73 | 5.92 | 5.68 | 0 |
| 1720713300 | 5.5 | 0.72 | 15.06 | 4.9 | 5.5599999 | 4.86 | 2570 |
| 1720626900 | 4.78 | 0.13 | 2.80 | 4.72 | 4.8099999 | 4.72 | 0 |
| 1720540500 | 4.65 | -0.2 | -4.12 | 4.84 | 4.87 | 4.65 | 0 |
| 1720454100 | 4.85 | 0.19 | 4.08 | 4.64 | 4.91 | 4.64 | 0 |
| 1720194900 | 4.66 | -0.13 | -2.71 | 4.78 | 4.83 | 4.6 | 0 |
| 1720108500 | 4.79 | -0.03 | -0.62 | 4.8 | 4.8099999 | 4.75 | 0 |
| 1720022100 | 4.82 | 0.01 | 0.21 | 4.8099999 | 4.91 | 4.78 | 0 |
| 1719935700 | 4.8099999 | 0.08 | 1.69 | 4.75 | 4.86 | 4.67 | 0 |
| 1719849300 | 4.73 | -0.2 | -4.06 | 5 | 5.0199999 | 4.73 | 0 |
| 1719590100 | 4.93 | 0.19 | 4.01 | 4.96 | 5.07 | 4.91 | 0 |
| 1719503700 | 4.74 | 0.05 | 1.07 | 4.7 | 4.8099999 | 4.67 | 0 |
| 1719417300 | 4.69 | -0.03 | -0.64 | 4.76 | 4.7699999 | 4.6 | 0 |
| 1719330900 | 4.72 | -0.22 | -4.45 | 4.85 | 4.86 | 4.7 | 0 |
| 1719244500 | 4.94 | 0.22 | 4.66 | 4.74 | 4.94 | 4.72 | 0 |
| 1718985300 | 4.72 | -0.07 | -1.46 | 4.73 | 4.76 | 4.63 | 0 |
| 1718898900 | 4.79 | 0.07 | 1.48 | 4.8 | 4.87 | 4.71 | 0 |
| 1718812500 | 4.72 | -0.06 | -1.26 | 4.79 | 4.79 | 4.71 | 0 |
| 1718726100 | 4.78 | 0.24 | 5.29 | 4.79 | 4.8 | 4.68 | 0 |
| 1718639700 | 4.54 | -0.08 | -1.73 | 4.63 | 4.67 | 4.49 | 0 |
| 1718380500 | 4.62 | -0.2 | -4.15 | 4.86 | 4.87 | 4.57 | 0 |
| 1718294100 | 4.82 | -0.44 | -8.37 | 5.01 | 5.17 | 4.79 | 0 |
| 1718207700 | 5.26 | 0.55 | 11.68 | 4.8099999 | 5.37 | 4.76 | 0 |
| 1718121300 | 4.71 | -0.07 | -1.46 | 4.85 | 4.87 | 4.61 | 0 |
| 1718034900 | 4.78 | -0.07 | -1.44 | 4.74 | 4.79 | 4.6 | 0 |
| 1717775700 | 4.85 | -0.16 | -3.19 | 5.01 | 5.03 | 4.73 | 0 |
| 1717689300 | 5.01 | -0.03 | -0.60 | 5.08 | 5.1 | 4.99 | 0 |
| 1717602900 | 5.04 | 0.18 | 3.70 | 4.88 | 5.04 | 4.83 | 0 |
| 1717516500 | 4.86 | -0.27 | -5.26 | 5.03 | 5.04 | 4.86 | 0 |
| 1717430100 | 5.13 | 0.09 | 1.79 | 5.3099999 | 5.45 | 5.13 | 0 |
| 1717170900 | 5.04 | -0.08 | -1.56 | 5.09 | 5.24 | 4.96 | 0 |
| 1717084500 | 5.12 | 0.17 | 3.43 | 4.83 | 5.12 | 4.83 | 0 |
| 1716998100 | 4.95 | -0.31 | -5.89 | 5.05 | 5.08 | 4.86 | 0 |
| 1716911700 | 5.26 | -0.02 | -0.38 | 5.25 | 5.32 | 5.19 | 0 |
| 1716825300 | 5.28 | 0.07 | 1.34 | 5.22 | 5.29 | 5.2 | 0 |
| 1716566100 | 5.21 | 0 | 0.00 | 5.07 | 5.22 | 5.07 | 0 |
| 1716479700 | 5.21 | -0.22 | -4.05 | 5.4 | 5.44 | 5.14 | 1000 |
| 1716393300 | 5.43 | -0.07 | -1.27 | 5.51 | 5.51 | 5.41 | 0 |
| 1716306900 | 5.5 | -0.09 | -1.61 | 5.53 | 5.55 | 5.39 | 0 |
| 1716220500 | 5.59 | 0.13 | 2.38 | 5.47 | 5.59 | 5.43 | 1835 |
| 1715961300 | 5.46 | -0.09 | -1.62 | 5.48 | 5.5199999 | 5.44 | 0 |
| 1715874900 | 5.55 | -0.02 | -0.36 | 5.58 | 5.63 | 5.51 | 300 |
| 1715788500 | 5.57 | 0.17 | 3.15 | 5.45 | 5.67 | 5.4 | 0 |
| 1715702100 | 5.4 | 0.1 | 1.89 | 5.22 | 5.44 | 5.19 | 0 |
| 1715615700 | 5.3 | 0.11 | 2.12 | 5.22 | 5.37 | 5.21 | 0 |
| 1715356500 | 5.19 | -0.07 | -1.33 | 5.37 | 5.44 | 5.18 | 0 |
| 1715270100 | 5.26 | 0.1 | 1.94 | 5.13 | 5.29 | 5.09 | 0 |
| 1715183700 | 5.16 | -0.19 | -3.55 | 5.25 | 5.25 | 5.08 | 0 |
| 1715097300 | 5.35 | 0.16 | 3.08 | 5.24 | 5.36 | 5.21 | 0 |
| 1715010900 | 5.19 | 0.22 | 4.43 | 5.0599999 | 5.25 | 5.0599999 | 1000 |
| 1714751700 | 4.97 | 0.26 | 5.52 | 4.8 | 5.19 | 4.7699999 | 1000 |
| 1714665300 | 4.71 | 0.07 | 1.51 | 4.67 | 4.76 | 4.55 | 0 |
| 1714492500 | 4.64 | -0.2 | -4.13 | 4.8 | 4.84 | 4.59 | 0 |
| 1714406100 | 4.84 | 0.15 | 3.20 | 4.78 | 4.88 | 4.74 | 0 |
| 1714146900 | 4.69 | 0.27 | 6.11 | 4.53 | 4.76 | 4.49 | 0 |
| 1714060500 | 4.42 | -0.2 | -4.33 | 4.68 | 4.79 | 4.3099999 | 0 |
| 1713974100 | 4.62 | -0.15 | -3.14 | 4.7699999 | 4.78 | 4.61 | 0 |
| 1713887700 | 4.7699999 | 0.47 | 10.93 | 4.47 | 4.7699999 | 4.39 | 0 |
| 1713801300 | 4.3 | 0.03 | 0.70 | 4.37 | 4.42 | 4.29 | 0 |
| 1713542100 | 4.2699999 | -0.2 | -4.47 | 4.09 | 4.39 | 4.09 | 0 |
| 1713455700 | 4.47 | 0.06 | 1.36 | 4.36 | 4.51 | 4.2699999 | 0 |
| 1713369300 | 4.41 | -0.07 | -1.56 | 4.45 | 4.64 | 4.41 | 0 |
| 1713282900 | 4.48 | -0.2 | -4.27 | 4.55 | 4.55 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
