BNP Paribas Issuance (P1PVU3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 2.205 | -2.17 | -49.54 | 4.62 | 5.78 | 2.095 | 0 |
| 1721058900 | 4.37 | -2.49 | -36.30 | 6.68 | 6.77 | 3.9 | 0 |
| 1720799700 | 6.86 | -2.51 | -26.79 | 9.16 | 9.51 | 6.86 | 0 |
| 1720713300 | 9.3699999 | -4.22 | -31.05 | 10.18 | 10.88 | 8.91 | 0 |
| 1720626900 | 13.59 | -1.31 | -8.79 | 14.63 | 14.63 | 13.59 | 0 |
| 1720540500 | 14.9 | 1.9 | 14.62 | 13.33 | 15.47 | 13.33 | 0 |
| 1720454100 | 13 | -1.32 | -9.22 | 14.43 | 14.43 | 10.94 | 0 |
| 1720194900 | 14.32 | 0.32 | 2.29 | 13.57 | 15.16 | 13.51 | 0 |
| 1720108500 | 14 | -0.5 | -3.45 | 14.33 | 14.47 | 13.15 | 0 |
| 1720022100 | 14.5 | -1.21 | -7.70 | 14.25 | 14.66 | 13.33 | 0 |
| 1719935700 | 15.71 | -0.22 | -1.38 | 16.149999 | 17.18 | 15.63 | 0 |
| 1719849300 | 15.93 | 0.85 | 5.64 | 15.32 | 16.68 | 13.18 | 0 |
| 1719590100 | 15.08 | -0.4 | -2.58 | 15.49 | 16.07 | 13.23 | 0 |
| 1719503700 | 15.48 | -1.22 | -7.31 | 16.43 | 16.86 | 14.97 | 0 |
| 1719417300 | 16.7 | 0.83 | 5.23 | 16.04 | 18.02 | 15.78 | 0 |
| 1719330900 | 15.87 | 3.78 | 31.27 | 12.66 | 15.87 | 12.6 | 0 |
| 1719244500 | 12.09 | -4.04 | -25.05 | 16.07 | 16.07 | 11.91 | 0 |
| 1718985300 | 16.129999 | -1.86 | -10.34 | 15.7 | 16.67 | 14.9 | 0 |
| 1718898900 | 17.99 | -1.28 | -6.64 | 18.67 | 19.03 | 17.15 | 0 |
| 1718812500 | 19.27 | -0.1 | -0.52 | 18.77 | 19.33 | 18.76 | 0 |
| 1718726100 | 19.37 | -1.16 | -5.65 | 18.68 | 19.57 | 18.18 | 0 |
| 1718639700 | 20.53 | -1.64 | -7.40 | 21.38 | 22.37 | 20.53 | 0 |
| 1718380500 | 22.17 | 0.09 | 0.41 | 20.65 | 23.98 | 20.65 | 40 |
| 1718294100 | 22.08 | 3.6 | 19.48 | 20.39 | 22.69 | 20.03 | 0 |
| 1718207700 | 18.48 | -2.16 | -10.47 | 19.41 | 19.51 | 16.059999 | 40 |
| 1718121300 | 20.64 | 0.83 | 4.19 | 18.66 | 22.36 | 18.51 | 0 |
| 1718034900 | 19.81 | 2.21 | 12.56 | 19.44 | 20.39 | 18.88 | 0 |
| 1717775700 | 17.6 | -0.88 | -4.76 | 17.51 | 20.32 | 16.55 | 0 |
| 1717689300 | 18.48 | -1.29 | -6.53 | 19.06 | 19.41 | 17.28 | 0 |
| 1717602900 | 19.77 | -1.62 | -7.57 | 19.05 | 21.32 | 18.81 | 0 |
| 1717516500 | 21.39 | -0.78 | -3.52 | 21.25 | 23.27 | 20.36 | 0 |
| 1717430100 | 22.17 | -2.89 | -11.53 | 19.13 | 22.17 | 19.1 | 0 |
| 1717170900 | 25.06 | -0.52 | -2.03 | 25.59 | 26.06 | 24.15 | 0 |
| 1717084500 | 25.58 | 3.2 | 14.30 | 25.96 | 26.33 | 25.21 | 100 |
| 1716998100 | 22.38 | 4.26 | 23.51 | 20.48 | 22.78 | 20.09 | 0 |
| 1716911700 | 18.12 | 1.14 | 6.71 | 16.75 | 18.4 | 16.43 | 100 |
| 1716825300 | 16.98 | 0.99 | 6.19 | 17.17 | 17.51 | 16.88 | 0 |
| 1716566100 | 15.99 | 1.8 | 12.68 | 16.79 | 17.07 | 15.74 | 0 |
| 1716479700 | 14.19 | 4.12 | 40.91 | 10.91 | 14.29 | 10.47 | 0 |
| 1716393300 | 10.07 | 0.34 | 3.49 | 9.59 | 10.4 | 9.55 | 0 |
| 1716306900 | 9.73 | 1.92 | 24.58 | 10.13 | 10.3 | 9.55 | 0 |
| 1716220500 | 7.81 | -1.69 | -17.79 | 8.19 | 9.24 | 7.81 | 0 |
| 1715961300 | 9.5 | 1.11 | 13.23 | 9.78 | 10.02 | 9.16 | 0 |
| 1715874900 | 8.39 | -1.99 | -19.17 | 9.03 | 9.57 | 8.13 | 0 |
| 1715788500 | 10.38 | -3.69 | -26.23 | 12.75 | 13.02 | 10.38 | 0 |
| 1715702100 | 14.07 | 0.79 | 5.95 | 14.11 | 14.55 | 13.45 | 0 |
| 1715615700 | 13.28 | -0.61 | -4.39 | 13.33 | 13.48 | 12.28 | 0 |
| 1715356500 | 13.89 | -2.02 | -12.70 | 14.02 | 14.04 | 12.92 | 0 |
| 1715270100 | 15.91 | -2.75 | -14.74 | 18.03 | 18.65 | 15.78 | 0 |
| 1715183700 | 18.66 | -0.28 | -1.48 | 19.54 | 20.19 | 18.66 | 0 |
| 1715097300 | 18.94 | -1.98 | -9.46 | 19.68 | 19.71 | 18.63 | 0 |
| 1715010900 | 20.92 | -1.22 | -5.51 | 20.98 | 20.98 | 19.66 | 0 |
| 1714751700 | 22.14 | -4.91 | -18.15 | 23.41 | 23.57 | 20.35 | 0 |
| 1714665300 | 27.05 | 0.11 | 0.41 | 27.01 | 28.54 | 26.37 | 0 |
| 1714492500 | 26.94 | 2.22 | 8.98 | 24.57 | 27.18 | 24.08 | 0 |
| 1714406100 | 24.72 | -1.47 | -5.61 | 24.28 | 25.1 | 24.28 | 0 |
| 1714146900 | 26.19 | -2.74 | -9.47 | 26.03 | 27.04 | 25.03 | 0 |
| 1714060500 | 28.93 | 4.27 | 17.32 | 24.22 | 29.95 | 23.88 | 0 |
| 1713974100 | 24.66 | 1.28 | 5.47 | 22.45 | 24.66 | 22.45 | 0 |
| 1713887700 | 23.38 | -4.34 | -15.66 | 25.52 | 25.73 | 23.11 | 0 |
| 1713801300 | 27.72 | -0.79 | -2.77 | 27.08 | 27.96 | 25.95 | 0 |
| 1713542100 | 28.51 | 0.82 | 2.96 | 32.619999 | 32.619999 | 27.94 | 0 |
| 1713455700 | 27.69 | -2.88 | -9.42 | 29.28 | 30.07 | 27.3 | 0 |
| 1713369300 | 30.57 | 0.94 | 3.17 | 30.47 | 30.57 | 28.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
