BNP Paribas Issuance (P1PVL2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 1.2529999 | 0.01 | 0.64 | 1.227 | 1.299 | 1.219 | 0 |
| 1743436500 | 1.245 | -0.01 | -1.03 | 1.404 | 1.414 | 1.201 | 0 |
| 1743180900 | 1.258 | -0.19 | -13.30 | 1.55 | 1.56 | 1.256 | 0 |
| 1743094500 | 1.451 | -0.05 | -3.27 | 1.6 | 1.615 | 1.401 | 0 |
| 1743008100 | 1.5 | -0.01 | -0.66 | 1.466 | 1.55 | 1.466 | 0 |
| 1742921700 | 1.51 | -0.01 | -0.33 | 1.58 | 1.58 | 1.459 | 0 |
| 1742835300 | 1.5149999 | -0.01 | -0.66 | 1.468 | 1.58 | 1.459 | 0 |
| 1742576100 | 1.525 | -0.09 | -5.57 | 1.645 | 1.68 | 1.5049999 | 0 |
| 1742489700 | 1.615 | -0.07 | -4.15 | 1.735 | 1.745 | 1.61 | 0 |
| 1742403300 | 1.685 | 0.03 | 1.51 | 1.695 | 1.73 | 1.6299999 | 0 |
| 1742316900 | 1.66 | 0.04 | 2.47 | 1.61 | 1.675 | 1.605 | 0 |
| 1742230500 | 1.62 | -0.12 | -6.90 | 1.765 | 1.775 | 1.62 | 0 |
| 1741971300 | 1.74 | 0.05 | 2.96 | 1.68 | 1.815 | 1.655 | 0 |
| 1741884900 | 1.69 | -0.06 | -3.43 | 1.78 | 1.795 | 1.69 | 0 |
| 1741798500 | 1.75 | 0.03 | 2.04 | 1.69 | 1.78 | 1.685 | 0 |
| 1741712100 | 1.715 | 0.06 | 3.31 | 1.72 | 1.725 | 1.6399999 | 0 |
| 1741625700 | 1.66 | -0.19 | -10.27 | 1.875 | 1.9 | 1.6399999 | 0 |
| 1741366500 | 1.85 | -0.09 | -4.64 | 1.985 | 1.985 | 1.845 | 0 |
| 1741280100 | 1.94 | 0.1 | 5.15 | 1.76 | 2.0299999 | 1.75 | 0 |
| 1741193700 | 1.845 | 0.32 | 20.59 | 1.465 | 1.845 | 1.465 | 0 |
| 1741107300 | 1.53 | -0.1 | -6.13 | 1.725 | 1.755 | 1.437 | 0 |
| 1741020900 | 1.6299999 | 0.07 | 4.49 | 1.52 | 1.73 | 1.52 | 0 |
| 1740761700 | 1.56 | -0.08 | -4.88 | 1.735 | 1.74 | 1.55 | 0 |
| 1740675300 | 1.6399999 | -0.01 | -0.30 | 1.71 | 1.725 | 1.615 | 0 |
| 1740588900 | 1.645 | 0.01 | 0.30 | 1.61 | 1.675 | 1.59 | 0 |
| 1740502500 | 1.6399999 | -0.06 | -3.24 | 1.765 | 1.775 | 1.625 | 0 |
| 1740416100 | 1.695 | -0.12 | -6.35 | 1.78 | 1.805 | 1.67 | 0 |
| 1740156900 | 1.81 | -0.02 | -1.09 | 1.81 | 1.845 | 1.785 | 0 |
| 1740070500 | 1.83 | 0.06 | 3.10 | 1.795 | 1.85 | 1.74 | 0 |
| 1739984100 | 1.775 | -0.07 | -3.53 | 1.87 | 1.87 | 1.76 | 0 |
| 1739897700 | 1.84 | 0.06 | 3.08 | 1.88 | 1.88 | 1.785 | 0 |
| 1739811300 | 1.785 | -0.02 | -1.11 | 1.83 | 1.835 | 1.76 | 0 |
| 1739552100 | 1.805 | 0.07 | 3.74 | 1.8 | 1.835 | 1.76 | 0 |
| 1739465700 | 1.74 | -0.15 | -7.69 | 1.84 | 1.9 | 1.74 | 0 |
| 1739379300 | 1.885 | 0.09 | 5.01 | 1.82 | 1.925 | 1.79 | 0 |
| 1739292900 | 1.795 | 0.07 | 3.76 | 1.745 | 1.82 | 1.685 | 0 |
| 1739206500 | 1.73 | 0.02 | 1.17 | 1.75 | 1.755 | 1.645 | 0 |
| 1738947300 | 1.71 | -0.01 | -0.29 | 1.72 | 1.725 | 1.665 | 0 |
| 1738860900 | 1.715 | 0.08 | 4.89 | 1.6299999 | 1.72 | 1.61 | 0 |
| 1738774500 | 1.635 | -0.04 | -2.10 | 1.73 | 1.735 | 1.6 | 0 |
| 1738688100 | 1.67 | 0.01 | 0.91 | 1.665 | 1.72 | 1.645 | 0 |
| 1738601700 | 1.655 | 0.01 | 0.30 | 1.675 | 1.72 | 1.62 | 0 |
| 1738342500 | 1.65 | 0.01 | 0.92 | 1.6299999 | 1.66 | 1.595 | 0 |
| 1738256100 | 1.635 | -0.14 | -7.89 | 1.735 | 1.76 | 1.6299999 | 0 |
| 1738169700 | 1.775 | 0.06 | 3.50 | 1.655 | 1.825 | 1.655 | 0 |
| 1738083300 | 1.715 | -0.1 | -5.51 | 1.86 | 1.86 | 1.69 | 0 |
| 1737996900 | 1.815 | -0.12 | -5.96 | 2.025 | 2.04 | 1.755 | 0 |
| 1737737700 | 1.93 | 0.1 | 5.46 | 1.83 | 1.965 | 1.805 | 0 |
| 1737651300 | 1.83 | -0.02 | -1.08 | 1.9 | 1.9 | 1.8 | 0 |
| 1737564900 | 1.85 | 0.07 | 3.93 | 1.815 | 1.855 | 1.765 | 0 |
| 1737478500 | 1.78 | -0.08 | -4.04 | 1.925 | 1.93 | 1.78 | 0 |
| 1737392100 | 1.855 | 0.11 | 6.00 | 1.79 | 1.855 | 1.745 | 0 |
| 1737132900 | 1.75 | -0.1 | -5.41 | 1.855 | 1.855 | 1.735 | 0 |
| 1737046500 | 1.85 | -0.07 | -3.65 | 1.91 | 1.945 | 1.845 | 0 |
| 1736960100 | 1.92 | -0.09 | -4.48 | 2.0299999 | 2.0299999 | 1.905 | 0 |
| 1736873700 | 2.0099999 | -0.01 | -0.25 | 1.99 | 2.0299999 | 1.96 | 0 |
| 1736787300 | 2.015 | 0.01 | 0.25 | 2.06 | 2.085 | 1.975 | 0 |
| 1736528100 | 2.0099999 | 0.11 | 6.07 | 1.945 | 2.055 | 1.91 | 0 |
| 1736441700 | 1.895 | -0.1 | -5.01 | 2.04 | 2.06 | 1.88 | 0 |
| 1736355300 | 1.995 | 0.03 | 1.27 | 2.005 | 2.08 | 1.99 | 0 |
| 1736268900 | 1.97 | 0.01 | 0.51 | 2.02 | 2.025 | 1.93 | 0 |
| 1736182500 | 1.96 | 0.03 | 1.55 | 1.925 | 2.005 | 1.915 | 0 |
| 1735923300 | 1.93 | 0.01 | 0.78 | 1.94 | 1.95 | 1.895 | 0 |
| 1735836900 | 1.915 | -0.11 | -5.43 | 2.02 | 2.0299999 | 1.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
