BNP Paribas Issuance (P1PUT7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 6.94 | 0.31 | 4.68 | 6.7 | 6.96 | 6.66 | 0 |
| 1720799700 | 6.63 | 0.32 | 5.07 | 6.53 | 6.72 | 6.47 | 400 |
| 1720713300 | 6.3099999 | 0.72 | 12.88 | 5.7 | 6.36 | 5.67 | 0 |
| 1720626900 | 5.59 | 0.14 | 2.57 | 5.53 | 5.62 | 5.5199999 | 0 |
| 1720540500 | 5.45 | -0.2 | -3.54 | 5.64 | 5.68 | 5.45 | 0 |
| 1720454100 | 5.65 | 0.19 | 3.48 | 5.44 | 5.71 | 5.44 | 0 |
| 1720194900 | 5.46 | -0.13 | -2.33 | 5.57 | 5.64 | 5.4 | 0 |
| 1720108500 | 5.59 | -0.03 | -0.53 | 5.6 | 5.62 | 5.5599999 | 0 |
| 1720022100 | 5.62 | 0.01 | 0.18 | 5.62 | 5.71 | 5.59 | 0 |
| 1719935700 | 5.61 | 0.07 | 1.26 | 5.55 | 5.67 | 5.48 | 0 |
| 1719849300 | 5.54 | -0.21 | -3.65 | 5.8 | 5.83 | 5.54 | 0 |
| 1719590100 | 5.75 | 0.21 | 3.79 | 5.7699999 | 5.88 | 5.72 | 0 |
| 1719503700 | 5.54 | 0.04 | 0.73 | 5.5 | 5.61 | 5.47 | 0 |
| 1719417300 | 5.5 | -0.02 | -0.36 | 5.5599999 | 5.58 | 5.42 | 0 |
| 1719330900 | 5.5199999 | -0.22 | -3.83 | 5.65 | 5.66 | 5.5 | 0 |
| 1719244500 | 5.74 | 0.22 | 3.99 | 5.54 | 5.74 | 5.5199999 | 0 |
| 1718985300 | 5.5199999 | -0.08 | -1.43 | 5.54 | 5.5599999 | 5.43 | 0 |
| 1718898900 | 5.6 | 0.08 | 1.45 | 5.6 | 5.67 | 5.51 | 0 |
| 1718812500 | 5.5199999 | -0.06 | -1.08 | 5.57 | 5.59 | 5.51 | 0 |
| 1718726100 | 5.58 | 0.24 | 4.49 | 5.59 | 5.6 | 5.48 | 0 |
| 1718639700 | 5.34 | -0.09 | -1.66 | 5.43 | 5.47 | 5.29 | 0 |
| 1718380500 | 5.43 | -0.18 | -3.21 | 5.65 | 5.66 | 5.37 | 0 |
| 1718294100 | 5.61 | -0.44 | -7.27 | 5.8 | 5.95 | 5.59 | 0 |
| 1718207700 | 6.05 | 0.54 | 9.80 | 5.6 | 6.14 | 5.55 | 0 |
| 1718121300 | 5.51 | -0.07 | -1.25 | 5.64 | 5.66 | 5.41 | 0 |
| 1718034900 | 5.58 | -0.06 | -1.06 | 5.53 | 5.58 | 5.4 | 0 |
| 1717775700 | 5.64 | -0.16 | -2.76 | 5.8 | 5.8099999 | 5.51 | 0 |
| 1717689300 | 5.8 | -0.02 | -0.34 | 5.86 | 5.88 | 5.7699999 | 0 |
| 1717602900 | 5.82 | 0.18 | 3.19 | 5.66 | 5.82 | 5.61 | 0 |
| 1717516500 | 5.64 | -0.28 | -4.73 | 5.82 | 5.82 | 5.64 | 0 |
| 1717430100 | 5.92 | 0.1 | 1.72 | 6.09 | 6.24 | 5.9 | 0 |
| 1717170900 | 5.82 | -0.08 | -1.36 | 5.87 | 6.01 | 5.74 | 0 |
| 1717084500 | 5.9 | 0.16 | 2.79 | 5.62 | 5.9 | 5.62 | 0 |
| 1716998100 | 5.74 | -0.29 | -4.81 | 5.84 | 5.86 | 5.64 | 0 |
| 1716911700 | 6.03 | -0.03 | -0.50 | 6.03 | 6.1 | 5.95 | 0 |
| 1716825300 | 6.0599999 | 0.08 | 1.34 | 6 | 6.07 | 5.98 | 0 |
| 1716566100 | 5.98 | 0 | 0.00 | 5.85 | 5.99 | 5.85 | 0 |
| 1716479700 | 5.98 | -0.23 | -3.70 | 6.17 | 6.21 | 5.92 | 0 |
| 1716393300 | 6.21 | -0.07 | -1.11 | 6.26 | 6.2699999 | 6.19 | 0 |
| 1716306900 | 6.28 | -0.08 | -1.26 | 6.3 | 6.32 | 6.17 | 0 |
| 1716220500 | 6.36 | 0.13 | 2.09 | 6.24 | 6.36 | 6.2 | 0 |
| 1715961300 | 6.23 | -0.09 | -1.42 | 6.24 | 6.29 | 6.21 | 0 |
| 1715874900 | 6.32 | -0.02 | -0.32 | 6.35 | 6.4 | 6.28 | 0 |
| 1715788500 | 6.34 | 0.17 | 2.76 | 6.22 | 6.43 | 6.17 | 0 |
| 1715702100 | 6.17 | 0.1 | 1.65 | 6 | 6.23 | 5.97 | 0 |
| 1715615700 | 6.07 | 0.11 | 1.85 | 5.99 | 6.14 | 5.98 | 0 |
| 1715356500 | 5.96 | -0.07 | -1.16 | 6.14 | 6.22 | 5.95 | 0 |
| 1715270100 | 6.03 | 0.1 | 1.69 | 5.9 | 6.05 | 5.87 | 0 |
| 1715183700 | 5.93 | -0.2 | -3.26 | 6.0199999 | 6.03 | 5.85 | 0 |
| 1715097300 | 6.13 | 0.17 | 2.85 | 6.01 | 6.13 | 5.99 | 22 |
| 1715010900 | 5.96 | 0.22 | 3.83 | 5.83 | 6.0199999 | 5.83 | 0 |
| 1714751700 | 5.74 | 0.26 | 4.74 | 5.58 | 5.96 | 5.55 | 0 |
| 1714665300 | 5.48 | 0.07 | 1.29 | 5.44 | 5.53 | 5.33 | 0 |
| 1714492500 | 5.41 | -0.2 | -3.57 | 5.58 | 5.61 | 5.37 | 0 |
| 1714406100 | 5.61 | 0.16 | 2.94 | 5.55 | 5.66 | 5.51 | 0 |
| 1714146900 | 5.45 | 0.26 | 5.01 | 5.29 | 5.53 | 5.26 | 0 |
| 1714060500 | 5.19 | -0.2 | -3.71 | 5.47 | 5.5599999 | 5.07 | 0 |
| 1713974100 | 5.39 | -0.15 | -2.71 | 5.55 | 5.55 | 5.39 | 0 |
| 1713887700 | 5.54 | 0.47 | 9.27 | 5.22 | 5.54 | 5.16 | 0 |
| 1713801300 | 5.07 | 0.03 | 0.60 | 5.14 | 5.19 | 5.05 | 0 |
| 1713542100 | 5.04 | -0.2 | -3.82 | 4.86 | 5.14 | 4.86 | 0 |
| 1713455700 | 5.24 | 0.06 | 1.16 | 5.13 | 5.2699999 | 5.03 | 0 |
| 1713369300 | 5.18 | -0.08 | -1.52 | 5.22 | 5.41 | 5.18 | 0 |
| 1713282900 | 5.26 | -0.19 | -3.49 | 5.32 | 5.32 | 5.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
