BNP Paribas Issuance (P1PUT7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 4.72 | -0.27 | -5.41 | 4.87 | 4.98 | 4.6 | 0 |
| 1741625700 | 4.99 | -0.04 | -0.80 | 5.22 | 5.22 | 4.93 | 0 |
| 1741366500 | 5.03 | -0.43 | -7.88 | 5.2699999 | 5.49 | 5.03 | 0 |
| 1741280100 | 5.46 | 0.14 | 2.63 | 5.5599999 | 5.57 | 5.22 | 0 |
| 1741193700 | 5.32 | 0.08 | 1.53 | 5.68 | 5.72 | 5.3 | 0 |
| 1741107300 | 5.24 | -1 | -16.03 | 5.8099999 | 5.8099999 | 5.23 | 0 |
| 1741020900 | 6.24 | -0.02 | -0.32 | 6.5 | 6.53 | 6.18 | 0 |
| 1740761700 | 6.26 | -0.23 | -3.54 | 6.12 | 6.34 | 6.07 | 0 |
| 1740675300 | 6.49 | -0.16 | -2.41 | 6.6 | 6.65 | 6.3 | 0 |
| 1740588900 | 6.65 | 0.33 | 5.22 | 6.48 | 6.69 | 6.45 | 0 |
| 1740502500 | 6.32 | -0.28 | -4.24 | 6.53 | 6.58 | 6.2699999 | 0 |
| 1740416100 | 6.6 | -0.47 | -6.65 | 6.71 | 6.85 | 6.43 | 0 |
| 1740156900 | 7.07 | -0.13 | -1.81 | 7.3 | 7.46 | 7.03 | 0 |
| 1740070500 | 7.2 | -0.35 | -4.64 | 7.45 | 7.51 | 7.19 | 0 |
| 1739984100 | 7.55 | -0.02 | -0.26 | 7.62 | 7.62 | 7.43 | 0 |
| 1739897700 | 7.57 | 0.1 | 1.34 | 7.53 | 7.65 | 7.49 | 0 |
| 1739811300 | 7.47 | -0.04 | -0.53 | 7.53 | 7.54 | 7.44 | 0 |
| 1739552100 | 7.51 | 0.17 | 2.32 | 7.55 | 7.64 | 7.48 | 0 |
| 1739465700 | 7.34 | 0.12 | 1.66 | 7.33 | 7.49 | 7.27 | 0 |
| 1739379300 | 7.22 | -0.38 | -5.00 | 7.55 | 7.68 | 7.14 | 0 |
| 1739292900 | 7.6 | -0.04 | -0.52 | 7.63 | 7.64 | 7.49 | 0 |
| 1739206500 | 7.64 | -0.01 | -0.13 | 7.68 | 7.77 | 7.63 | 0 |
| 1738947300 | 7.65 | -0.33 | -4.14 | 7.85 | 7.87 | 7.61 | 0 |
| 1738860900 | 7.98 | 0.18 | 2.31 | 7.99 | 8.0399999 | 7.9 | 0 |
| 1738774500 | 7.8 | 0.22 | 2.90 | 7.64 | 7.81 | 7.64 | 0 |
| 1738688100 | 7.58 | 0.03 | 0.40 | 7.41 | 7.59 | 7.29 | 0 |
| 1738601700 | 7.55 | -0.35 | -4.43 | 7.13 | 7.56 | 7.12 | 0 |
| 1738342500 | 7.9 | 0.04 | 0.51 | 7.84 | 7.96 | 7.81 | 0 |
| 1738256100 | 7.86 | 0.21 | 2.75 | 7.76 | 7.93 | 7.76 | 0 |
| 1738169700 | 7.65 | 0.07 | 0.92 | 7.68 | 7.79 | 7.63 | 0 |
| 1738083300 | 7.58 | -0.04 | -0.52 | 7.49 | 7.69 | 7.49 | 0 |
| 1737996900 | 7.62 | -0.25 | -3.18 | 7.59 | 7.84 | 7.47 | 0 |
| 1737737700 | 7.87 | 0 | 0.00 | 7.89 | 7.9 | 7.76 | 0 |
| 1737651300 | 7.87 | 0.05 | 0.64 | 7.79 | 7.87 | 7.68 | 0 |
| 1737564900 | 7.82 | -0.08 | -1.01 | 7.93 | 8.02 | 7.8 | 0 |
| 1737478500 | 7.9 | 0.09 | 1.15 | 7.69 | 7.9 | 7.68 | 0 |
| 1737392100 | 7.81 | 0.13 | 1.69 | 7.64 | 7.92 | 7.59 | 0 |
| 1737132900 | 7.68 | 0.11 | 1.45 | 7.58 | 7.81 | 7.58 | 0 |
| 1737046500 | 7.57 | 0.05 | 0.66 | 7.55 | 7.6 | 7.44 | 0 |
| 1736960100 | 7.52 | 0.5 | 7.12 | 7.18 | 7.77 | 7.15 | 0 |
| 1736873700 | 7.02 | 0.33 | 4.93 | 6.97 | 7.18 | 6.95 | 0 |
| 1736787300 | 6.69 | -0.14 | -2.05 | 6.68 | 6.77 | 6.61 | 0 |
| 1736528100 | 6.83 | -0.38 | -5.27 | 7.22 | 7.3 | 6.79 | 0 |
| 1736441700 | 7.21 | 0.01 | 0.14 | 7.3 | 7.33 | 7.21 | 0 |
| 1736355300 | 7.2 | -0.25 | -3.36 | 7.4 | 7.44 | 7.08 | 0 |
| 1736268900 | 7.45 | -0.29 | -3.75 | 7.48 | 7.7 | 7.27 | 0 |
| 1736182500 | 7.74 | 0.29 | 3.89 | 7.59 | 7.81 | 7.57 | 1500 |
| 1735923300 | 7.45 | -0.01 | -0.13 | 7.34 | 7.5 | 7.28 | 0 |
| 1735836900 | 7.46 | 0.36 | 5.07 | 7.34 | 7.54 | 7.3 | 0 |
| 1735577700 | 7.1 | -0.21 | -2.87 | 7.25 | 7.32 | 6.92 | 0 |
| 1735318500 | 7.31 | 0.12 | 1.67 | 7.59 | 7.6 | 7.21 | 0 |
| 1734972900 | 7.19 | -0.25 | -3.36 | 7.44 | 7.45 | 7.09 | 0 |
| 1734713700 | 7.44 | 0.15 | 2.06 | 7.07 | 7.47 | 6.85 | 0 |
| 1734627300 | 7.29 | -0.98 | -11.85 | 7.23 | 7.57 | 7.13 | 0 |
| 1734540900 | 8.27 | 0.09 | 1.10 | 8.2 | 8.36 | 8.17 | 0 |
| 1734454500 | 8.18 | -0.23 | -2.73 | 8.36 | 8.4 | 8.1199999 | 0 |
| 1734368100 | 8.41 | 0.12 | 1.45 | 8.32 | 8.46 | 8.23 | 0 |
| 1734108900 | 8.2899999 | -0.31 | -3.60 | 8.46 | 8.52 | 8.23 | 0 |
| 1734022500 | 8.6 | -0.14 | -1.60 | 8.72 | 8.73 | 8.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
