Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PUT7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.71% | 5.96 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.87 | 5.74 | 6.01 | 5.96 | 5.86 |
P1PUT7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PUT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.82 | -0.08 | -1.36% | 5.87 | 6.01 | 5.74 | 0 |
| May 30 2024 | 5.90 | 0.16 | 2.79% | 5.62 | 5.90 | 5.62 | 0 |
| May 29 2024 | 5.74 | -0.29 | -4.81% | 5.84 | 5.86 | 5.64 | 0 |
| May 28 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.10 | 5.95 | 0 |
| May 27 2024 | 6.06 | 0.08 | 1.34% | 6.00 | 6.07 | 5.98 | 0 |
| May 24 2024 | 5.98 | 0.00 | 0.00% | 5.85 | 5.99 | 5.85 | 0 |
| May 23 2024 | 5.98 | -0.23 | -3.70% | 6.17 | 6.21 | 5.92 | 0 |
| May 22 2024 | 6.21 | -0.07 | -1.11% | 6.26 | 6.27 | 6.19 | 0 |
| May 21 2024 | 6.28 | -0.08 | -1.26% | 6.30 | 6.32 | 6.17 | 0 |
| May 20 2024 | 6.36 | 0.13 | 2.09% | 6.24 | 6.36 | 6.20 | 0 |
| May 17 2024 | 6.23 | -0.09 | -1.42% | 6.24 | 6.29 | 6.21 | 0 |
| May 16 2024 | 6.32 | -0.02 | -0.32% | 6.35 | 6.40 | 6.28 | 0 |
| May 15 2024 | 6.34 | 0.17 | 2.76% | 6.22 | 6.43 | 6.17 | 0 |
| May 14 2024 | 6.17 | 0.10 | 1.65% | 6.00 | 6.23 | 5.97 | 0 |
| May 13 2024 | 6.07 | 0.11 | 1.85% | 5.99 | 6.14 | 5.98 | 0 |
| May 10 2024 | 5.96 | -0.07 | -1.16% | 6.14 | 6.22 | 5.95 | 0 |
| May 09 2024 | 6.03 | 0.10 | 1.69% | 5.90 | 6.05 | 5.87 | 0 |
| May 08 2024 | 5.93 | -0.20 | -3.26% | 6.02 | 6.03 | 5.85 | 0 |
| May 07 2024 | 6.13 | 0.17 | 2.85% | 6.01 | 6.13 | 5.99 | 22 |
| May 06 2024 | 5.96 | 0.22 | 3.83% | 5.83 | 6.02 | 5.83 | 0 |
| May 03 2024 | 5.74 | 0.26 | 4.74% | 5.58 | 5.96 | 5.55 | 0 |
| May 02 2024 | 5.48 | 0.07 | 1.29% | 5.44 | 5.53 | 5.33 | 0 |
