Register for streaming realtime charts, analysis tools, and prices.
P1PP89 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.91 | 0.03 | 0.51% | 6.13 | 6.15 | 5.88 | 0 |
| Jun 17 2024 | 5.88 | -0.15 | -2.49% | 6.07 | 6.12 | 5.85 | 0 |
| Jun 14 2024 | 6.03 | 0.09 | 1.52% | 5.97 | 6.03 | 5.83 | 0 |
| Jun 13 2024 | 5.94 | -0.07 | -1.16% | 6.07 | 6.13 | 5.89 | 0 |
| Jun 12 2024 | 6.01 | 0.20 | 3.44% | 6.09 | 6.34 | 5.97 | 0 |
| Jun 11 2024 | 5.81 | 0.11 | 1.93% | 5.90 | 6.07 | 5.77 | 0 |
| Jun 10 2024 | 5.70 | -0.26 | -4.36% | 5.84 | 5.89 | 5.65 | 0 |
| Jun 07 2024 | 5.96 | 0.12 | 2.05% | 6.00 | 6.05 | 5.93 | 0 |
| Jun 06 2024 | 5.84 | 0.05 | 0.86% | 5.87 | 6.00 | 5.84 | 0 |
| Jun 05 2024 | 5.79 | 0.22 | 3.95% | 5.74 | 5.87 | 5.66 | 0 |
| Jun 04 2024 | 5.57 | 0.05 | 0.91% | 5.62 | 5.66 | 5.49 | 0 |
| Jun 03 2024 | 5.52 | 0.16 | 2.99% | 5.68 | 5.71 | 5.47 | 0 |
| May 31 2024 | 5.36 | -0.24 | -4.29% | 5.56 | 5.70 | 5.33 | 0 |
| May 30 2024 | 5.60 | -0.35 | -5.88% | 5.92 | 5.97 | 5.59 | 0 |
| May 29 2024 | 5.95 | 0.04 | 0.68% | 5.95 | 5.98 | 5.83 | 0 |
| May 28 2024 | 5.91 | -0.01 | -0.17% | 5.83 | 5.99 | 5.69 | 0 |
| May 27 2024 | 5.92 | 0.08 | 1.37% | 5.84 | 5.92 | 5.78 | 0 |
| May 24 2024 | 5.84 | -0.09 | -1.52% | 5.77 | 5.88 | 5.72 | 0 |
| May 23 2024 | 5.93 | 0.00 | 0.00% | 6.05 | 6.17 | 5.89 | 0 |
| May 22 2024 | 5.93 | -0.15 | -2.47% | 6.18 | 6.19 | 5.88 | 0 |
| May 21 2024 | 6.08 | 0.08 | 1.33% | 6.07 | 6.09 | 5.97 | 0 |
| May 20 2024 | 6.00 | 0.14 | 2.39% | 5.94 | 6.12 | 5.93 | 0 |
| May 17 2024 | 5.86 | 0.08 | 1.38% | 5.79 | 5.90 | 5.74 | 0 |
| May 16 2024 | 5.78 | 0.27 | 4.90% | 5.64 | 5.81 | 5.63 | 0 |
| May 15 2024 | 5.51 | 0.13 | 2.42% | 5.47 | 5.58 | 5.45 | 0 |
| May 14 2024 | 5.38 | 0.31 | 6.11% | 5.39 | 5.51 | 5.33 | 0 |
| May 13 2024 | 5.07 | -0.21 | -3.98% | 5.41 | 5.41 | 4.94 | 0 |
| May 10 2024 | 5.28 | -0.11 | -2.04% | 5.47 | 5.51 | 5.23 | 0 |
| May 09 2024 | 5.39 | -0.09 | -1.64% | 5.43 | 5.52 | 5.31 | 0 |
| May 08 2024 | 5.48 | -0.06 | -1.08% | 5.64 | 5.65 | 5.40 | 0 |
| May 07 2024 | 5.54 | 0.35 | 6.74% | 5.33 | 5.56 | 5.31 | 0 |
| May 06 2024 | 5.19 | 0.11 | 2.17% | 5.27 | 5.33 | 5.14 | 0 |
| May 03 2024 | 5.08 | 0.05 | 0.99% | 5.29 | 5.41 | 4.89 | 0 |
| May 02 2024 | 5.03 | -0.08 | -1.57% | 5.07 | 5.17 | 5.02 | 0 |
| Apr 30 2024 | 5.11 | -0.16 | -3.04% | 5.27 | 5.36 | 5.11 | 0 |
| Apr 29 2024 | 5.27 | -0.45 | -7.87% | 5.76 | 5.80 | 5.25 | 0 |
| Apr 26 2024 | 5.72 | 1.57 | 37.83% | 5.98 | 6.14 | 5.58 | 500 |
| Apr 25 2024 | 4.15 | -0.28 | -6.32% | 4.06 | 4.19 | 3.85 | 0 |
| Apr 24 2024 | 4.43 | -0.02 | -0.45% | 4.52 | 4.57 | 4.39 | 0 |
| Apr 23 2024 | 4.45 | 0.32 | 7.75% | 4.32 | 4.46 | 4.31 | 0 |
| Apr 22 2024 | 4.13 | 0.03 | 0.73% | 4.18 | 4.30 | 4.08 | 0 |
| Apr 19 2024 | 4.10 | -0.17 | -3.98% | 4.16 | 4.29 | 4.07 | 0 |
| Apr 18 2024 | 4.27 | 0.00 | 0.00% | 4.32 | 4.33 | 4.14 | 0 |
| Apr 17 2024 | 4.27 | 0.14 | 3.39% | 4.17 | 4.36 | 4.13 | 0 |
| Apr 16 2024 | 4.13 | -0.35 | -7.81% | 4.16 | 4.22 | 4.05 | 0 |
| Apr 15 2024 | 4.48 | -0.02 | -0.44% | 4.40 | 4.65 | 4.40 | 0 |
| Apr 12 2024 | 4.50 | 0.12 | 2.74% | 4.59 | 4.66 | 4.42 | 0 |
| Apr 11 2024 | 4.38 | 0.22 | 5.29% | 4.28 | 4.41 | 4.24 | 0 |
| Apr 10 2024 | 4.16 | 0.01 | 0.24% | 4.35 | 4.43 | 4.12 | 0 |
| Apr 09 2024 | 4.15 | 0.05 | 1.22% | 4.17 | 4.40 | 4.08 | 0 |
| Apr 08 2024 | 4.10 | 0.21 | 5.40% | 3.92 | 4.11 | 3.86 | 0 |
| Apr 05 2024 | 3.89 | -0.10 | -2.51% | 3.69 | 3.93 | 3.65 | 0 |
| Apr 04 2024 | 3.99 | -0.06 | -1.48% | 4.17 | 4.18 | 3.90 | 0 |
| Apr 03 2024 | 4.05 | 0.07 | 1.76% | 4.12 | 4.17 | 3.97 | 0 |
| Apr 02 2024 | 3.98 | 0.24 | 6.42% | 4.16 | 4.19 | 3.89 | 0 |
| Mar 28 2024 | 3.74 | 0.10 | 2.75% | 3.74 | 3.86 | 3.70 | 0 |
| Mar 27 2024 | 3.64 | -0.14 | -3.70% | 3.81 | 3.85 | 3.58 | 0 |
| Mar 26 2024 | 3.78 | 0.17 | 4.71% | 3.75 | 3.84 | 3.68 | 0 |
| Mar 25 2024 | 3.61 | -0.10 | -2.70% | 3.73 | 3.76 | 3.49 | 0 |
| Mar 22 2024 | 3.71 | 0.26 | 7.54% | 3.52 | 3.80 | 3.48 | 0 |
| Mar 21 2024 | 3.45 | 0.02 | 0.58% | 3.69 | 3.69 | 3.40 | 0 |
