Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PP89 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -3.64% | 5.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.13 | 5.88 | 6.15 | 5.82 | 6.04 |
P1PP89 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PP89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.91 | 0.03 | 0.51% | 6.13 | 6.15 | 5.88 | 0 |
| Jun 17 2024 | 5.88 | -0.15 | -2.49% | 6.07 | 6.12 | 5.85 | 0 |
| Jun 14 2024 | 6.03 | 0.09 | 1.52% | 5.97 | 6.03 | 5.83 | 0 |
| Jun 13 2024 | 5.94 | -0.07 | -1.16% | 6.07 | 6.13 | 5.89 | 0 |
| Jun 12 2024 | 6.01 | 0.20 | 3.44% | 6.09 | 6.34 | 5.97 | 0 |
| Jun 11 2024 | 5.81 | 0.11 | 1.93% | 5.90 | 6.07 | 5.77 | 0 |
| Jun 10 2024 | 5.70 | -0.26 | -4.36% | 5.81 | 5.89 | 5.65 | 0 |
| Jun 07 2024 | 5.96 | 0.12 | 2.05% | 6.00 | 6.05 | 5.93 | 0 |
| Jun 06 2024 | 5.84 | 0.05 | 0.86% | 5.87 | 6.00 | 5.84 | 0 |
| Jun 05 2024 | 5.79 | 0.22 | 3.95% | 5.74 | 5.87 | 5.66 | 0 |
| Jun 04 2024 | 5.57 | 0.05 | 0.91% | 5.62 | 5.66 | 5.49 | 0 |
| Jun 03 2024 | 5.52 | 0.16 | 2.99% | 5.68 | 5.71 | 5.47 | 0 |
| May 31 2024 | 5.36 | -0.24 | -4.29% | 5.56 | 5.70 | 5.33 | 0 |
| May 30 2024 | 5.60 | -0.35 | -5.88% | 5.92 | 5.97 | 5.59 | 0 |
| May 29 2024 | 5.95 | 0.04 | 0.68% | 5.95 | 5.98 | 5.83 | 0 |
| May 28 2024 | 5.91 | -0.01 | -0.17% | 5.83 | 5.99 | 5.69 | 0 |
| May 27 2024 | 5.92 | 0.08 | 1.37% | 5.84 | 5.92 | 5.78 | 0 |
| May 24 2024 | 5.84 | -0.09 | -1.52% | 5.77 | 5.88 | 5.72 | 0 |
| May 23 2024 | 5.93 | 0.00 | 0.00% | 6.05 | 6.17 | 5.89 | 0 |
| May 22 2024 | 5.93 | -0.15 | -2.47% | 6.18 | 6.19 | 5.88 | 0 |
| May 21 2024 | 6.08 | 0.08 | 1.33% | 6.07 | 6.09 | 5.97 | 0 |
| May 20 2024 | 6.00 | 0.14 | 2.39% | 5.94 | 6.12 | 5.93 | 0 |
