BNP Paribas Issuance (P1PON3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 3.79 | -0.64 | -14.45 | 4.28 | 4.4 | 3.71 | 0 |
| 1718812500 | 4.43 | 0 | 0.00 | 4.48 | 4.5199999 | 4.3099999 | 0 |
| 1718726100 | 4.43 | -0.2 | -4.32 | 4.67 | 4.79 | 4.35 | 0 |
| 1718639700 | 4.63 | -0.17 | -3.54 | 4.87 | 4.99 | 4.6 | 0 |
| 1718380500 | 4.8 | 0.14 | 3.00 | 4.68 | 4.82 | 4.54 | 0 |
| 1718294100 | 4.66 | 0.34 | 7.87 | 4.51 | 4.66 | 4.3 | 0 |
| 1718207700 | 4.32 | -0.31 | -6.70 | 4.64 | 4.72 | 4.22 | 0 |
| 1718121300 | 4.63 | 0.16 | 3.58 | 4.49 | 4.63 | 4.48 | 0 |
| 1718034900 | 4.47 | 0.15 | 3.47 | 4.64 | 4.66 | 4.46 | 0 |
| 1717775700 | 4.32 | 0.61 | 16.44 | 3.52 | 4.36 | 3.52 | 0 |
| 1717689300 | 3.71 | -0.43 | -10.39 | 3.96 | 4.13 | 3.71 | 0 |
| 1717602900 | 4.14 | -0.06 | -1.43 | 4.2 | 4.32 | 4.12 | 0 |
| 1717516500 | 4.2 | 0.55 | 15.07 | 3.52 | 4.29 | 3.43 | 0 |
| 1717430100 | 3.65 | -0.12 | -3.18 | 3.79 | 3.82 | 3.65 | 0 |
| 1717170900 | 3.77 | -0.01 | -0.26 | 3.76 | 3.87 | 3.53 | 0 |
| 1717084500 | 3.78 | -0.02 | -0.53 | 4.07 | 4.15 | 3.72 | 0 |
| 1716998100 | 3.8 | 0.22 | 6.15 | 3.53 | 3.81 | 3.48 | 0 |
| 1716911700 | 3.58 | -0.06 | -1.65 | 3.6 | 3.78 | 3.58 | 0 |
| 1716825300 | 3.64 | -0.17 | -4.46 | 3.8 | 3.88 | 3.64 | 0 |
| 1716566100 | 3.81 | 0.09 | 2.42 | 3.86 | 3.92 | 3.72 | 0 |
| 1716479700 | 3.72 | 0.28 | 8.14 | 3.75 | 3.87 | 3.58 | 0 |
| 1716393300 | 3.44 | 0.34 | 10.97 | 3.22 | 3.48 | 3.2 | 0 |
| 1716306900 | 3.1 | 0.19 | 6.53 | 3.15 | 3.33 | 3.0099999 | 0 |
| 1716220500 | 2.91 | -0.31 | -9.63 | 2.96 | 3.13 | 2.745 | 0 |
| 1715961300 | 3.22 | -0.14 | -4.17 | 3.44 | 3.49 | 3.07 | 0 |
| 1715874900 | 3.36 | 0.02 | 0.60 | 3.45 | 3.6 | 3.36 | 0 |
| 1715788500 | 3.34 | -0.51 | -13.25 | 3.82 | 3.82 | 3.34 | 0 |
| 1715702100 | 3.85 | -0.13 | -3.27 | 3.91 | 4.01 | 3.75 | 0 |
| 1715615700 | 3.98 | 0.15 | 3.92 | 4.09 | 4.16 | 3.79 | 0 |
| 1715356500 | 3.83 | -0.02 | -0.52 | 3.81 | 3.87 | 3.59 | 0 |
| 1715270100 | 3.85 | -0.22 | -5.41 | 4.17 | 4.18 | 3.85 | 0 |
| 1715183700 | 4.07 | -0.1 | -2.40 | 4.23 | 4.34 | 4.01 | 0 |
| 1715097300 | 4.17 | -0.01 | -0.24 | 4.32 | 4.41 | 4.15 | 0 |
| 1715010900 | 4.18 | -0.27 | -6.07 | 4.36 | 4.36 | 4.0599999 | 0 |
| 1714751700 | 4.45 | 0.06 | 1.37 | 4.35 | 4.49 | 4.19 | 0 |
| 1714665300 | 4.39 | 0.28 | 6.81 | 4.46 | 4.69 | 4.3099999 | 0 |
| 1714492500 | 4.11 | 0.52 | 14.48 | 3.8 | 4.11 | 3.8 | 0 |
| 1714406100 | 3.59 | -0.29 | -7.47 | 3.9 | 3.99 | 3.59 | 0 |
| 1714146900 | 3.88 | -0.28 | -6.73 | 3.86 | 3.96 | 3.62 | 0 |
| 1714060500 | 4.16 | -0.24 | -5.45 | 4.45 | 4.47 | 4.09 | 0 |
| 1713974100 | 4.4 | 0.19 | 4.51 | 4.15 | 4.48 | 4.15 | 0 |
| 1713887700 | 4.21 | -0.21 | -4.75 | 4.71 | 4.95 | 4.14 | 0 |
| 1713801300 | 4.42 | 0.67 | 17.87 | 4.22 | 4.58 | 4.19 | 0 |
| 1713542100 | 3.75 | -0.22 | -5.54 | 4.0599999 | 4.14 | 3.72 | 0 |
| 1713455700 | 3.97 | -0.22 | -5.25 | 4.22 | 4.24 | 3.95 | 0 |
| 1713369300 | 4.19 | -0.39 | -8.52 | 4.59 | 4.69 | 4.08 | 0 |
| 1713282900 | 4.58 | 1 | 27.93 | 3.65 | 4.7699999 | 3.65 | 0 |
| 1713196500 | 3.58 | 0.96 | 36.38 | 3.0099999 | 3.77 | 2.9 | 0 |
| 1712937300 | 2.625 | -0.6 | -18.48 | 2.975 | 2.975 | 2.13 | 0 |
| 1712850900 | 3.22 | 0.14 | 4.55 | 3.11 | 3.27 | 2.985 | 0 |
| 1712764500 | 3.08 | 0.23 | 8.07 | 2.91 | 3.45 | 2.9 | 0 |
| 1712678100 | 2.85 | -0.3 | -9.52 | 3.16 | 3.22 | 2.64 | 0 |
| 1712591700 | 3.15 | 0.02 | 0.64 | 2.98 | 3.41 | 2.84 | 0 |
| 1712332500 | 3.13 | -0.36 | -10.32 | 3.64 | 3.65 | 3.11 | 0 |
| 1712246100 | 3.49 | -0.06 | -1.69 | 3.53 | 3.65 | 3.38 | 0 |
| 1712159700 | 3.55 | -0.41 | -10.35 | 3.76 | 3.93 | 3.55 | 0 |
| 1712073300 | 3.96 | -0.32 | -7.48 | 4.16 | 4.16 | 3.8 | 0 |
| 1711644900 | 4.28 | -0.6 | -12.30 | 4.68 | 4.74 | 4.28 | 0 |
| 1711558500 | 4.88 | -0.21 | -4.13 | 5.19 | 5.26 | 4.88 | 0 |
| 1711472100 | 5.09 | 0.04 | 0.79 | 5.21 | 5.22 | 4.93 | 0 |
| 1711385700 | 5.05 | -0.04 | -0.79 | 5.23 | 5.25 | 4.87 | 0 |
| 1711126500 | 5.09 | 0.18 | 3.67 | 5.08 | 5.19 | 4.9 | 0 |
| 1711040100 | 4.91 | -0.53 | -9.74 | 4.8 | 4.93 | 4.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
