Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PM09 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -0.51% | 106.67 | 03:13:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.25 | 106.67 | 107.25 | 107.22 |
P1PM09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PM09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 106.67 | 0.05 | 0.05% | 107.20 | 107.20 | 106.67 | 0 |
| May 24 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.90 | 106.62 | 0 |
| May 23 2024 | 106.62 | 0.00 | 0.00% | 107.20 | 107.20 | 106.62 | 0 |
| May 22 2024 | 106.62 | 0.00 | 0.00% | 107.15 | 107.15 | 106.62 | 0 |
| May 21 2024 | 106.62 | 0.00 | 0.00% | 107.15 | 107.15 | 106.62 | 0 |
| May 20 2024 | 106.62 | 0.00 | 0.00% | 107.17 | 107.17 | 106.62 | 0 |
| May 17 2024 | 106.62 | 0.00 | 0.00% | 107.15 | 107.15 | 106.62 | 0 |
| May 16 2024 | 106.62 | 0.05 | 0.05% | 107.15 | 107.15 | 106.57 | 0 |
| May 15 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.90 | 106.57 | 0 |
| May 14 2024 | 106.57 | 0.00 | 0.00% | 107.15 | 107.15 | 106.57 | 0 |
| May 13 2024 | 106.57 | 0.00 | 0.00% | 107.10 | 107.10 | 106.57 | 0 |
| May 10 2024 | 106.57 | 0.00 | 0.00% | 107.10 | 107.10 | 106.57 | 0 |
| May 09 2024 | 106.57 | -0.05 | -0.05% | 107.15 | 107.15 | 106.57 | 0 |
| May 08 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.90 | 106.62 | 0 |
| May 07 2024 | 106.62 | 0.05 | 0.05% | 106.62 | 106.90 | 106.57 | 0 |
| May 06 2024 | 106.57 | -0.05 | -0.05% | 107.17 | 107.17 | 106.57 | 0 |
| May 03 2024 | 106.62 | 0.00 | 0.00% | 107.17 | 107.17 | 106.62 | 0 |
| May 02 2024 | 106.62 | 0.05 | 0.05% | 107.17 | 107.17 | 106.57 | 0 |
| Apr 30 2024 | 106.57 | 0.00 | 0.00% | 107.12 | 107.12 | 106.57 | 0 |
| Apr 29 2024 | 106.57 | 0.00 | 0.00% | 107.12 | 107.12 | 106.57 | 0 |
