Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PLX8)
BNP Paribas Issuance (P1PLX8) Historical

P1PLX8 BNP Paribas Issuance

110.12

0.02 (0.02%)

May 24 2024 - Closed

Delayed by 15 minutes

P1PLX8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	109.57	0.00	0.00%	109.52	109.85	109.52	0
May 23 2024	109.57	0.05	0.05%	110.10	110.10	109.57	0
May 22 2024	109.52	0.00	0.00%	110.10	110.10	109.52	0
May 21 2024	109.52	0.00	0.00%	110.10	110.10	109.52	0
May 20 2024	109.52	0.00	0.00%	109.52	109.80	109.52	0
May 17 2024	109.52	-0.30	-0.27%	110.12	110.12	109.52	0
May 16 2024	109.82	0.05	0.05%	110.37	110.37	109.77	0
May 15 2024	109.77	-0.05	-0.05%	110.37	110.37	109.77	0
May 14 2024	109.82	0.05	0.05%	110.35	110.35	109.77	0
May 13 2024	109.77	0.00	0.00%	110.35	110.35	109.77	0
May 10 2024	109.77	0.00	0.00%	110.30	110.30	109.77	0
May 09 2024	109.77	0.05	0.05%	110.30	110.30	109.72	0
May 08 2024	109.72	0.00	0.00%	110.30	110.30	109.72	0
May 07 2024	109.72	0.00	0.00%	110.25	110.25	109.72	0
May 06 2024	109.72	0.05	0.05%	110.22	110.22	109.67	0
May 03 2024	109.67	0.05	0.05%	110.20	110.20	109.67	0
May 02 2024	109.62	0.00	0.00%	110.15	110.15	109.62	0
Apr 30 2024	109.62	0.05	0.05%	110.15	110.15	109.57	0
Apr 29 2024	109.57	-0.05	-0.05%	109.62	109.85	109.57	0
Apr 26 2024	109.62	0.05	0.05%	110.15	110.15	109.57	0
Apr 25 2024	109.57	0.00	0.00%	110.15	110.15	109.57	0
Apr 24 2024	109.57	0.00	0.00%	110.15	110.15	109.57	0
Apr 23 2024	109.57	0.05	0.05%	110.07	110.07	109.52	0
Apr 22 2024	109.52	0.00	0.00%	110.02	110.02	109.52	0
Apr 19 2024	109.52	0.00	0.00%	110.00	110.00	109.47	0
Apr 18 2024	109.52	0.05	0.05%	110.00	110.00	109.47	0
Apr 17 2024	109.47	0.00	0.00%	110.00	110.00	109.47	0
Apr 16 2024	109.47	-0.05	-0.05%	110.00	110.00	109.47	0
Apr 15 2024	109.52	0.00	0.00%	110.00	110.00	109.52	0
Apr 12 2024	109.52	0.00	0.00%	110.00	110.00	109.52	0
Apr 11 2024	109.52	0.00	0.00%	110.07	110.07	109.52	0
Apr 10 2024	109.52	0.00	0.00%	110.05	110.05	109.52	0
Apr 09 2024	109.52	0.00	0.00%	110.00	110.05	109.52	0
Apr 08 2024	109.52	0.00	0.00%	110.05	110.05	109.52	0
Apr 05 2024	109.52	0.00	0.00%	109.52	109.52	109.47	0
Apr 04 2024	109.52	0.00	0.00%	110.07	110.07	109.52	0
Apr 03 2024	109.52	0.00	0.00%	110.07	110.07	109.52	0
Apr 02 2024	109.52	0.00	0.00%	110.07	110.07	109.52	0
Mar 28 2024	109.52	0.05	0.05%	110.02	110.02	109.52	0
Mar 27 2024	109.47	0.00	0.00%	109.95	110.00	109.47	0
Mar 26 2024	109.47	0.00	0.00%	109.47	109.47	109.47	0
Mar 25 2024	109.47	0.05	0.05%	109.90	109.90	109.42	0
Mar 22 2024	109.42	0.00	0.00%	109.90	109.90	109.42	0
Mar 21 2024	109.42	0.00	0.00%	109.47	109.47	109.42	0
Mar 20 2024	109.42	0.00	0.00%	109.95	109.95	109.42	0
Mar 19 2024	109.42	0.00	0.00%	109.95	109.95	109.42	0
Mar 18 2024	109.42	0.00	0.00%	109.95	109.95	109.42	0
Mar 15 2024	109.42	0.00	0.00%	109.87	109.90	109.42	0
Mar 14 2024	109.42	0.05	0.05%	109.90	109.90	109.37	0
Mar 13 2024	109.37	0.00	0.00%	109.37	109.37	109.37	0
Mar 12 2024	109.37	0.05	0.05%	109.37	109.65	109.32	0
Mar 11 2024	109.32	0.00	0.00%	109.77	109.77	109.32	0
Mar 08 2024	109.32	0.00	0.00%	109.32	109.32	109.32	0
Mar 07 2024	109.32	0.00	0.00%	109.37	109.37	109.32	0
Mar 06 2024	109.32	0.00	0.00%	109.32	109.37	109.32	0
Mar 05 2024	109.32	0.05	0.05%	109.27	109.32	109.27	0
Mar 04 2024	109.27	0.00	0.00%	109.27	109.27	109.27	0
Mar 01 2024	109.27	0.05	0.05%	109.22	109.27	109.22	0
Feb 29 2024	109.22	0.00	0.00%	109.65	109.65	109.17	0
Feb 28 2024	109.22	-0.05	-0.05%	109.27	109.27	109.22	0
Feb 27 2024	109.27	-0.05	-0.05%	109.75	109.75	109.27	0
Feb 26 2024	109.32	0.05	0.05%	109.75	109.75	109.32	0

BNP Paribas Issuance

Delayed Upgrade Clock