Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PLX8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 110.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.30 | 109.77 | 110.30 | 110.32 | 110.27 |
P1PLX8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PLX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 109.77 | 0.00 | 0.00% | 110.30 | 110.30 | 109.77 | 0 |
| May 09 2024 | 109.77 | 0.05 | 0.05% | 110.30 | 110.30 | 109.72 | 0 |
| May 08 2024 | 109.72 | 0.00 | 0.00% | 110.30 | 110.30 | 109.72 | 0 |
| May 07 2024 | 109.72 | 0.00 | 0.00% | 110.25 | 110.25 | 109.72 | 0 |
| May 06 2024 | 109.72 | 0.05 | 0.05% | 110.22 | 110.22 | 109.67 | 0 |
| May 03 2024 | 109.67 | 0.05 | 0.05% | 110.20 | 110.20 | 109.67 | 0 |
| May 02 2024 | 109.62 | 0.00 | 0.00% | 110.15 | 110.15 | 109.62 | 0 |
| Apr 30 2024 | 109.62 | 0.05 | 0.05% | 110.15 | 110.15 | 109.57 | 0 |
| Apr 29 2024 | 109.57 | -0.05 | -0.05% | 109.62 | 109.85 | 109.57 | 0 |
| Apr 26 2024 | 109.62 | 0.05 | 0.05% | 110.15 | 110.15 | 109.57 | 0 |
| Apr 25 2024 | 109.57 | 0.00 | 0.00% | 110.15 | 110.15 | 109.57 | 0 |
| Apr 24 2024 | 109.57 | 0.00 | 0.00% | 110.15 | 110.15 | 109.57 | 0 |
| Apr 23 2024 | 109.57 | 0.05 | 0.05% | 110.07 | 110.07 | 109.52 | 0 |
| Apr 22 2024 | 109.52 | 0.00 | 0.00% | 110.02 | 110.02 | 109.52 | 0 |
| Apr 19 2024 | 109.52 | 0.00 | 0.00% | 110.00 | 110.00 | 109.47 | 0 |
| Apr 18 2024 | 109.52 | 0.05 | 0.05% | 110.00 | 110.00 | 109.47 | 0 |
| Apr 17 2024 | 109.47 | 0.00 | 0.00% | 110.00 | 110.00 | 109.47 | 0 |
| Apr 16 2024 | 109.47 | -0.05 | -0.05% | 110.00 | 110.00 | 109.47 | 0 |
| Apr 15 2024 | 109.52 | 0.00 | 0.00% | 110.00 | 110.00 | 109.52 | 0 |
| Apr 12 2024 | 109.52 | 0.00 | 0.00% | 110.00 | 110.00 | 109.52 | 0 |
| Apr 11 2024 | 109.52 | 0.00 | 0.00% | 110.07 | 110.07 | 109.52 | 0 |
