ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1PLS8 BNP Paribas Issuance

116.55
0.05 (0.04%)
Jun 18 2024 - Closed
Delayed by 15 minutes

P1PLS8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 115.95 0.00 0.00% 116.55 116.55 115.95 0
Jun 17 2024 115.95 0.05 0.04% 116.52 116.52 115.95 0
Jun 14 2024 115.90 0.00 0.00% 116.50 116.50 115.90 0
Jun 13 2024 115.90 0.05 0.04% 115.90 116.20 115.85 0
Jun 12 2024 115.85 0.00 0.00% 116.45 116.45 115.85 0
Jun 11 2024 115.85 0.00 0.00% 116.47 116.47 115.85 0
Jun 10 2024 115.85 0.05 0.04% 116.42 116.42 115.85 0
Jun 07 2024 115.80 0.05 0.04% 116.42 116.42 115.80 0
Jun 06 2024 115.75 0.00 0.00% 116.35 116.35 115.75 0
Jun 05 2024 115.75 0.00 0.00% 116.35 116.35 115.75 0
Jun 04 2024 115.75 0.05 0.04% 116.37 116.37 115.75 0
Jun 03 2024 115.70 0.05 0.04% 116.32 116.32 115.70 0
May 31 2024 115.65 0.00 0.00% 115.65 115.95 115.65 0
May 30 2024 115.65 0.00 0.00% 115.65 115.95 115.65 0
May 29 2024 115.65 0.00 0.00% 116.27 116.27 115.65 0
May 28 2024 115.65 0.00 0.00% 116.27 116.27 115.65 0
May 27 2024 115.65 0.05 0.04% 116.22 116.22 115.60 0
May 24 2024 115.60 0.05 0.04% 115.55 115.85 115.55 0
May 23 2024 115.55 0.00 0.00% 115.55 115.90 115.55 0
May 22 2024 115.55 0.00 0.00% 115.55 115.85 115.55 0
May 21 2024 115.55 0.00 0.00% 116.17 116.17 115.55 0
May 20 2024 115.55 0.00 0.00% 116.17 116.17 115.55 0
May 17 2024 115.55 0.05 0.04% 116.12 116.12 115.50 0
May 16 2024 115.50 -0.20 -0.17% 115.50 115.80 115.50 0
May 15 2024 115.70 0.00 0.00% 115.70 116.00 115.70 0
May 14 2024 115.70 0.05 0.04% 115.65 116.00 115.65 0
May 13 2024 115.65 0.00 0.00% 116.30 116.30 115.65 0
May 10 2024 115.65 0.00 0.00% 115.65 115.95 115.65 0
May 09 2024 115.65 0.00 0.00% 115.65 115.95 115.65 0
May 08 2024 115.65 0.00 0.00% 115.65 115.95 115.65 0
May 07 2024 115.65 0.05 0.04% 115.65 115.95 115.65 0
May 06 2024 115.60 0.00 0.00% 115.60 115.90 115.60 0
May 03 2024 115.60 0.00 0.00% 115.60 115.90 115.60 0
May 02 2024 115.60 0.10 0.09% 115.50 115.90 115.50 0
Apr 30 2024 115.50 -0.05 -0.04% 115.55 115.85 115.50 0
Apr 29 2024 115.55 0.00 0.00% 115.55 115.85 115.50 0
Apr 26 2024 115.55 0.00 0.00% 115.55 115.85 115.55 0
Apr 25 2024 115.55 0.08 0.07% 115.47 115.85 115.47 0
Apr 24 2024 115.47 0.05 0.04% 116.02 116.02 115.42 0
Apr 23 2024 115.42 0.00 0.00% 116.02 116.02 115.42 0
Apr 22 2024 115.42 0.05 0.04% 115.95 115.95 115.37 0
Apr 19 2024 115.37 0.05 0.04% 115.90 115.90 115.32 0
Apr 18 2024 115.32 0.00 0.00% 115.90 115.90 115.32 0
Apr 17 2024 115.32 0.00 0.00% 115.32 115.60 115.32 0
Apr 16 2024 115.32 -0.05 -0.04% 115.95 115.95 115.32 0
Apr 15 2024 115.37 -0.05 -0.04% 116.00 116.00 115.37 0
Apr 12 2024 115.42 0.00 0.00% 116.00 116.00 115.42 0
Apr 11 2024 115.42 -0.10 -0.09% 116.05 116.05 115.42 0
Apr 10 2024 115.52 0.05 0.04% 115.47 115.80 115.47 0
Apr 09 2024 115.47 -0.05 -0.04% 116.10 116.10 115.47 0
Apr 08 2024 115.52 0.00 0.00% 116.10 116.10 115.52 0
Apr 05 2024 115.52 0.00 0.00% 116.10 116.10 115.47 0
Apr 04 2024 115.52 0.00 0.00% 116.10 116.10 115.52 0
Apr 03 2024 115.52 0.00 0.00% 116.07 116.10 115.52 0
Apr 02 2024 115.52 0.00 0.00% 116.10 116.10 115.52 0
Mar 28 2024 115.52 0.05 0.04% 116.05 116.05 115.47 0
Mar 27 2024 115.47 0.00 0.00% 115.47 115.47 115.47 0
Mar 26 2024 115.47 0.05 0.04% 115.42 115.47 115.42 0
Mar 25 2024 115.42 0.00 0.00% 115.42 115.42 115.42 0
Mar 22 2024 115.42 0.05 0.04% 115.42 115.42 115.37 0
Mar 21 2024 115.37 0.00 0.00% 115.90 115.90 115.37 0

Your Recent History

Delayed Upgrade Clock