ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.815
      0.04%
      Bitcoin
      64,840.93
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. BNP Paribas Issuance (P1PLS8)

      7. BNP Paribas Issuance (P1PLS8) Historical

      P1PLS8 BNP Paribas Issuance

      116.55
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      P1PLS8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 115.95 0.00 0.00% 116.55 116.55 115.95 0
      Jun 17 2024 115.95 0.05 0.04% 116.52 116.52 115.95 0
      Jun 14 2024 115.90 0.00 0.00% 116.50 116.50 115.90 0
      Jun 13 2024 115.90 0.05 0.04% 115.90 116.20 115.85 0
      Jun 12 2024 115.85 0.00 0.00% 116.45 116.45 115.85 0
      Jun 11 2024 115.85 0.00 0.00% 116.47 116.47 115.85 0
      Jun 10 2024 115.85 0.05 0.04% 116.42 116.42 115.85 0
      Jun 07 2024 115.80 0.05 0.04% 116.42 116.42 115.80 0
      Jun 06 2024 115.75 0.00 0.00% 116.35 116.35 115.75 0
      Jun 05 2024 115.75 0.00 0.00% 116.35 116.35 115.75 0
      Jun 04 2024 115.75 0.05 0.04% 116.37 116.37 115.75 0
      Jun 03 2024 115.70 0.05 0.04% 116.32 116.32 115.70 0
      May 31 2024 115.65 0.00 0.00% 115.65 115.95 115.65 0
      May 30 2024 115.65 0.00 0.00% 115.65 115.95 115.65 0
      May 29 2024 115.65 0.00 0.00% 116.27 116.27 115.65 0
      May 28 2024 115.65 0.00 0.00% 116.27 116.27 115.65 0
      May 27 2024 115.65 0.05 0.04% 116.22 116.22 115.60 0
      May 24 2024 115.60 0.05 0.04% 115.55 115.85 115.55 0
      May 23 2024 115.55 0.00 0.00% 115.55 115.90 115.55 0
      May 22 2024 115.55 0.00 0.00% 115.55 115.85 115.55 0
      May 21 2024 115.55 0.00 0.00% 116.17 116.17 115.55 0
      May 20 2024 115.55 0.00 0.00% 116.17 116.17 115.55 0
      May 17 2024 115.55 0.05 0.04% 116.12 116.12 115.50 0
      May 16 2024 115.50 -0.20 -0.17% 115.50 115.80 115.50 0
      May 15 2024 115.70 0.00 0.00% 115.70 116.00 115.70 0
      May 14 2024 115.70 0.05 0.04% 115.65 116.00 115.65 0
      May 13 2024 115.65 0.00 0.00% 116.30 116.30 115.65 0
      May 10 2024 115.65 0.00 0.00% 115.65 115.95 115.65 0
      May 09 2024 115.65 0.00 0.00% 115.65 115.95 115.65 0
      May 08 2024 115.65 0.00 0.00% 115.65 115.95 115.65 0
      May 07 2024 115.65 0.05 0.04% 115.65 115.95 115.65 0
      May 06 2024 115.60 0.00 0.00% 115.60 115.90 115.60 0
      May 03 2024 115.60 0.00 0.00% 115.60 115.90 115.60 0
      May 02 2024 115.60 0.10 0.09% 115.50 115.90 115.50 0
      Apr 30 2024 115.50 -0.05 -0.04% 115.55 115.85 115.50 0
      Apr 29 2024 115.55 0.00 0.00% 115.55 115.85 115.50 0
      Apr 26 2024 115.55 0.00 0.00% 115.55 115.85 115.55 0
      Apr 25 2024 115.55 0.08 0.07% 115.47 115.85 115.47 0
      Apr 24 2024 115.47 0.05 0.04% 116.02 116.02 115.42 0
      Apr 23 2024 115.42 0.00 0.00% 116.02 116.02 115.42 0
      Apr 22 2024 115.42 0.05 0.04% 115.95 115.95 115.37 0
      Apr 19 2024 115.37 0.05 0.04% 115.90 115.90 115.32 0
      Apr 18 2024 115.32 0.00 0.00% 115.90 115.90 115.32 0
      Apr 17 2024 115.32 0.00 0.00% 115.32 115.60 115.32 0
      Apr 16 2024 115.32 -0.05 -0.04% 115.95 115.95 115.32 0
      Apr 15 2024 115.37 -0.05 -0.04% 116.00 116.00 115.37 0
      Apr 12 2024 115.42 0.00 0.00% 116.00 116.00 115.42 0
      Apr 11 2024 115.42 -0.10 -0.09% 116.05 116.05 115.42 0
      Apr 10 2024 115.52 0.05 0.04% 115.47 115.80 115.47 0
      Apr 09 2024 115.47 -0.05 -0.04% 116.10 116.10 115.47 0
      Apr 08 2024 115.52 0.00 0.00% 116.10 116.10 115.52 0
      Apr 05 2024 115.52 0.00 0.00% 116.10 116.10 115.47 0
      Apr 04 2024 115.52 0.00 0.00% 116.10 116.10 115.52 0
      Apr 03 2024 115.52 0.00 0.00% 116.07 116.10 115.52 0
      Apr 02 2024 115.52 0.00 0.00% 116.10 116.10 115.52 0
      Mar 28 2024 115.52 0.05 0.04% 116.05 116.05 115.47 0
      Mar 27 2024 115.47 0.00 0.00% 115.47 115.47 115.47 0
      Mar 26 2024 115.47 0.05 0.04% 115.42 115.47 115.42 0
      Mar 25 2024 115.42 0.00 0.00% 115.42 115.42 115.42 0
      Mar 22 2024 115.42 0.05 0.04% 115.42 115.42 115.37 0
      Mar 21 2024 115.37 0.00 0.00% 115.90 115.90 115.37 0

      Your Recent History

      BIT
      P1PLS8
      BNP Paribas Issuance
      Delayed Upgrade Clock