Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PLS8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -0.53% | 115.55 | 03:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.55 | 115.55 | 115.55 | 116.17 |
P1PLS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PLS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 115.55 | 0.00 | 0.00% | 116.17 | 116.17 | 115.55 | 0 |
| May 20 2024 | 115.55 | 0.00 | 0.00% | 116.17 | 116.17 | 115.55 | 0 |
| May 17 2024 | 115.55 | 0.05 | 0.04% | 116.12 | 116.12 | 115.50 | 0 |
| May 16 2024 | 115.50 | -0.20 | -0.17% | 115.50 | 115.80 | 115.50 | 0 |
| May 15 2024 | 115.70 | 0.00 | 0.00% | 115.70 | 116.00 | 115.70 | 0 |
| May 14 2024 | 115.70 | 0.05 | 0.04% | 115.65 | 116.00 | 115.65 | 0 |
| May 13 2024 | 115.65 | 0.00 | 0.00% | 116.30 | 116.30 | 115.65 | 0 |
| May 10 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.95 | 115.65 | 0 |
| May 09 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.95 | 115.65 | 0 |
| May 08 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.95 | 115.65 | 0 |
| May 07 2024 | 115.65 | 0.05 | 0.04% | 115.65 | 115.95 | 115.65 | 0 |
| May 06 2024 | 115.60 | 0.00 | 0.00% | 115.60 | 115.90 | 115.60 | 0 |
| May 03 2024 | 115.60 | 0.00 | 0.00% | 115.60 | 115.90 | 115.60 | 0 |
| May 02 2024 | 115.60 | 0.10 | 0.09% | 115.50 | 115.90 | 115.50 | 0 |
| Apr 30 2024 | 115.50 | -0.05 | -0.04% | 115.55 | 115.85 | 115.50 | 0 |
| Apr 29 2024 | 115.55 | 0.00 | 0.00% | 115.55 | 115.85 | 115.50 | 0 |
| Apr 26 2024 | 115.55 | 0.00 | 0.00% | 115.55 | 115.85 | 115.55 | 0 |
| Apr 25 2024 | 115.55 | 0.08 | 0.07% | 115.47 | 115.85 | 115.47 | 0 |
| Apr 24 2024 | 115.47 | 0.05 | 0.04% | 116.02 | 116.02 | 115.42 | 0 |
| Apr 23 2024 | 115.42 | 0.00 | 0.00% | 116.02 | 116.02 | 115.42 | 0 |
| Apr 22 2024 | 115.42 | 0.05 | 0.04% | 115.95 | 115.95 | 115.37 | 0 |
