ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,409.60
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.645
      -0.30%
      Bitcoin
      65,667.83
      -1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. BNP Paribas Issuance (P1PLP4)

      7. BNP Paribas Issuance (P1PLP4) Historical

      P1PLP4 BNP Paribas Issuance

      115.35
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      P1PLP4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 114.97 0.05 0.04% 115.30 115.30 114.97 0
      Jun 14 2024 114.92 0.00 0.00% 115.32 115.32 114.92 0
      Jun 13 2024 114.92 0.05 0.04% 115.27 115.27 114.92 0
      Jun 12 2024 114.87 0.00 0.00% 115.27 115.27 114.87 0
      Jun 11 2024 114.87 0.00 0.00% 115.27 115.27 114.87 0
      Jun 10 2024 114.87 0.05 0.04% 115.27 115.27 114.87 0
      Jun 07 2024 114.82 0.00 0.00% 115.22 115.22 114.82 0
      Jun 06 2024 114.82 0.00 0.00% 115.22 115.22 114.82 0
      Jun 05 2024 114.82 0.05 0.04% 114.82 115.10 114.82 0
      Jun 04 2024 114.77 0.00 0.00% 114.77 115.05 114.77 0
      Jun 03 2024 114.77 0.05 0.04% 115.15 115.15 114.77 0
      May 31 2024 114.72 0.00 0.00% 114.72 115.00 114.72 0
      May 30 2024 114.72 0.00 0.00% 115.10 115.10 114.72 0
      May 29 2024 114.72 0.05 0.04% 115.10 115.10 114.72 0
      May 28 2024 114.67 0.00 0.00% 115.05 115.05 114.67 0
      May 27 2024 114.67 0.05 0.04% 115.05 115.05 114.67 0
      May 24 2024 114.62 0.00 0.00% 114.62 114.90 114.62 0
      May 23 2024 114.62 0.00 0.00% 115.00 115.00 114.62 0
      May 22 2024 114.62 0.00 0.00% 114.95 114.95 114.62 0
      May 21 2024 114.62 0.00 0.00% 115.00 115.00 114.62 0
      May 20 2024 114.62 0.00 0.00% 115.00 115.00 114.62 0
      May 17 2024 114.62 0.00 0.00% 115.00 115.00 114.62 0
      May 16 2024 114.62 0.00 0.00% 115.00 115.00 114.62 0
      May 15 2024 114.62 0.05 0.04% 114.95 114.95 114.57 0
      May 14 2024 114.57 0.00 0.00% 114.95 114.95 114.57 0
      May 13 2024 114.57 0.05 0.04% 114.90 114.90 114.57 0
      May 10 2024 114.52 0.00 0.00% 114.90 114.90 114.52 0
      May 09 2024 114.52 -0.05 -0.04% 114.90 114.90 114.52 0
      May 08 2024 114.57 0.05 0.04% 114.90 114.90 114.52 0
      May 07 2024 114.52 0.05 0.04% 114.82 114.82 114.52 0
      May 06 2024 114.47 0.05 0.04% 114.77 114.77 114.42 0
      May 03 2024 114.42 0.15 0.13% 114.67 114.70 114.32 0
      May 02 2024 114.27 -0.15 -0.13% 114.67 114.67 114.27 0
      Apr 30 2024 114.42 0.00 0.00% 114.80 114.80 114.37 0
      Apr 29 2024 114.42 0.00 0.00% 114.80 114.80 114.37 0
      Apr 26 2024 114.42 0.00 0.00% 114.82 114.82 114.42 0
      Apr 25 2024 114.42 0.15 0.13% 114.02 114.75 114.02 0
      Apr 24 2024 114.27 0.30 0.26% 114.50 114.60 114.17 0
      Apr 23 2024 113.97 0.20 0.18% 114.02 114.20 113.87 0
      Apr 22 2024 113.77 0.05 0.04% 114.07 114.10 113.72 0
      Apr 19 2024 113.72 -0.15 -0.13% 114.12 114.17 113.72 0
      Apr 18 2024 113.87 -0.05 -0.04% 114.35 114.35 113.77 0
      Apr 17 2024 113.92 0.05 0.04% 114.10 114.20 113.77 0
      Apr 16 2024 113.87 -0.15 -0.13% 114.25 114.30 113.77 0
      Apr 15 2024 114.02 0.00 0.00% 114.45 114.45 114.02 0
      Apr 12 2024 114.02 -0.10 -0.09% 114.55 114.60 113.97 0
      Apr 11 2024 114.12 -0.10 -0.09% 114.17 114.45 114.12 0
      Apr 10 2024 114.22 0.05 0.04% 114.62 114.62 114.17 0
      Apr 09 2024 114.17 0.05 0.04% 114.45 114.45 114.12 0
      Apr 08 2024 114.12 0.15 0.13% 114.40 114.40 114.02 0
      Apr 05 2024 113.97 -0.25 -0.22% 114.50 114.50 113.97 0
      Apr 04 2024 114.22 0.05 0.04% 114.55 114.55 114.17 0
      Apr 03 2024 114.17 0.05 0.04% 114.45 114.50 114.07 0
      Apr 02 2024 114.12 -0.10 -0.09% 114.62 114.62 114.07 0
      Mar 28 2024 114.22 0.00 0.00% 114.62 114.62 114.22 0
      Mar 27 2024 114.22 0.05 0.04% 114.62 114.62 114.17 0
      Mar 26 2024 114.17 0.05 0.04% 114.50 114.50 114.07 0
      Mar 25 2024 114.12 0.05 0.04% 114.47 114.47 114.02 0
      Mar 22 2024 114.07 -0.10 -0.09% 114.07 114.12 114.02 0
      Mar 21 2024 114.17 0.10 0.09% 114.57 114.57 114.12 0
      Mar 20 2024 114.07 0.05 0.04% 114.02 114.07 114.02 0

      Your Recent History

      BIT
      P1PLP4
      BNP Paribas Issuance
      Delayed Upgrade Clock