Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1PLP4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 114.97 | 0.00 | 0.00% | 114.97 | 114.97 | 114.97 | 0 |
| Jun 24 2024 | 114.97 | 0.00 | 0.00% | 114.97 | 114.97 | 114.97 | 0 |
| Jun 21 2024 | 114.97 | 0.00 | 0.00% | 114.97 | 114.97 | 114.97 | 0 |
| Jun 20 2024 | 114.97 | 0.00 | 0.00% | 114.97 | 114.97 | 114.97 | 0 |
| Jun 19 2024 | 114.97 | 0.00 | 0.00% | 114.97 | 114.97 | 114.97 | 0 |
| Jun 18 2024 | 114.97 | 0.00 | 0.00% | 114.97 | 115.25 | 114.97 | 0 |
| Jun 17 2024 | 114.97 | 0.05 | 0.04% | 115.30 | 115.30 | 114.97 | 0 |
| Jun 14 2024 | 114.92 | 0.00 | 0.00% | 115.32 | 115.32 | 114.92 | 0 |
| Jun 13 2024 | 114.92 | 0.05 | 0.04% | 115.27 | 115.27 | 114.92 | 0 |
| Jun 12 2024 | 114.87 | 0.00 | 0.00% | 115.27 | 115.27 | 114.87 | 0 |
| Jun 11 2024 | 114.87 | 0.00 | 0.00% | 115.27 | 115.27 | 114.87 | 0 |
| Jun 10 2024 | 114.87 | 0.05 | 0.04% | 115.27 | 115.27 | 114.87 | 0 |
| Jun 07 2024 | 114.82 | 0.00 | 0.00% | 115.22 | 115.22 | 114.82 | 0 |
| Jun 06 2024 | 114.82 | 0.00 | 0.00% | 115.22 | 115.22 | 114.82 | 0 |
| Jun 05 2024 | 114.82 | 0.05 | 0.04% | 114.82 | 115.10 | 114.82 | 0 |
| Jun 04 2024 | 114.77 | 0.00 | 0.00% | 114.77 | 115.05 | 114.77 | 0 |
| Jun 03 2024 | 114.77 | 0.05 | 0.04% | 115.15 | 115.15 | 114.77 | 0 |
| May 31 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 115.00 | 114.72 | 0 |
| May 30 2024 | 114.72 | 0.00 | 0.00% | 115.10 | 115.10 | 114.72 | 0 |
| May 29 2024 | 114.72 | 0.05 | 0.04% | 115.10 | 115.10 | 114.72 | 0 |
| May 28 2024 | 114.67 | 0.00 | 0.00% | 115.05 | 115.05 | 114.67 | 0 |
| May 27 2024 | 114.67 | 0.05 | 0.04% | 115.05 | 115.05 | 114.67 | 0 |
| May 24 2024 | 114.62 | 0.00 | 0.00% | 114.62 | 114.90 | 114.62 | 0 |
| May 23 2024 | 114.62 | 0.00 | 0.00% | 115.00 | 115.00 | 114.62 | 0 |
| May 22 2024 | 114.62 | 0.00 | 0.00% | 114.95 | 114.95 | 114.62 | 0 |
| May 21 2024 | 114.62 | 0.00 | 0.00% | 115.00 | 115.00 | 114.62 | 0 |
| May 20 2024 | 114.62 | 0.00 | 0.00% | 115.00 | 115.00 | 114.62 | 0 |
| May 17 2024 | 114.62 | 0.00 | 0.00% | 115.00 | 115.00 | 114.62 | 0 |
| May 16 2024 | 114.62 | 0.00 | 0.00% | 115.00 | 115.00 | 114.62 | 0 |
| May 15 2024 | 114.62 | 0.05 | 0.04% | 114.95 | 114.95 | 114.57 | 0 |
| May 14 2024 | 114.57 | 0.00 | 0.00% | 114.95 | 114.95 | 114.57 | 0 |
| May 13 2024 | 114.57 | 0.05 | 0.04% | 114.90 | 114.90 | 114.57 | 0 |
| May 10 2024 | 114.52 | 0.00 | 0.00% | 114.90 | 114.90 | 114.52 | 0 |
| May 09 2024 | 114.52 | -0.05 | -0.04% | 114.90 | 114.90 | 114.52 | 0 |
| May 08 2024 | 114.57 | 0.05 | 0.04% | 114.90 | 114.90 | 114.52 | 0 |
| May 07 2024 | 114.52 | 0.05 | 0.04% | 114.82 | 114.82 | 114.52 | 0 |
| May 06 2024 | 114.47 | 0.05 | 0.04% | 114.77 | 114.77 | 114.42 | 0 |
| May 03 2024 | 114.42 | 0.15 | 0.13% | 114.67 | 114.70 | 114.32 | 0 |
| May 02 2024 | 114.27 | -0.15 | -0.13% | 114.67 | 114.67 | 114.27 | 0 |
| Apr 30 2024 | 114.42 | 0.00 | 0.00% | 114.80 | 114.80 | 114.37 | 0 |
| Apr 29 2024 | 114.42 | 0.00 | 0.00% | 114.80 | 114.80 | 114.37 | 0 |
| Apr 26 2024 | 114.42 | 0.00 | 0.00% | 114.82 | 114.82 | 114.42 | 0 |
| Apr 25 2024 | 114.42 | 0.15 | 0.13% | 114.02 | 114.75 | 114.02 | 0 |
| Apr 24 2024 | 114.27 | 0.30 | 0.26% | 114.50 | 114.60 | 114.17 | 0 |
| Apr 23 2024 | 113.97 | 0.20 | 0.18% | 114.02 | 114.20 | 113.87 | 0 |
| Apr 22 2024 | 113.77 | 0.05 | 0.04% | 114.07 | 114.10 | 113.72 | 0 |
| Apr 19 2024 | 113.72 | -0.15 | -0.13% | 114.12 | 114.17 | 113.72 | 0 |
| Apr 18 2024 | 113.87 | -0.05 | -0.04% | 114.35 | 114.35 | 113.77 | 0 |
| Apr 17 2024 | 113.92 | 0.05 | 0.04% | 114.10 | 114.20 | 113.77 | 0 |
| Apr 16 2024 | 113.87 | -0.15 | -0.13% | 114.25 | 114.30 | 113.77 | 0 |
| Apr 15 2024 | 114.02 | 0.00 | 0.00% | 114.45 | 114.45 | 114.02 | 0 |
| Apr 12 2024 | 114.02 | -0.10 | -0.09% | 114.55 | 114.60 | 113.97 | 0 |
| Apr 11 2024 | 114.12 | -0.10 | -0.09% | 114.17 | 114.45 | 114.12 | 0 |
| Apr 10 2024 | 114.22 | 0.05 | 0.04% | 114.62 | 114.62 | 114.17 | 0 |
| Apr 09 2024 | 114.17 | 0.05 | 0.04% | 114.45 | 114.45 | 114.12 | 0 |
| Apr 08 2024 | 114.12 | 0.15 | 0.13% | 114.40 | 114.40 | 114.02 | 0 |
| Apr 05 2024 | 113.97 | -0.25 | -0.22% | 114.50 | 114.50 | 113.97 | 0 |
| Apr 04 2024 | 114.22 | 0.05 | 0.04% | 114.55 | 114.55 | 114.17 | 0 |
| Apr 03 2024 | 114.17 | 0.05 | 0.04% | 114.45 | 114.50 | 114.07 | 0 |
| Apr 02 2024 | 114.12 | -0.10 | -0.09% | 114.62 | 114.62 | 114.07 | 0 |
| Mar 28 2024 | 114.22 | 0.00 | 0.00% | 114.62 | 114.62 | 114.22 | 0 |
