Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1PLP4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
115.00 | 114.62 | 115.00 | 114.97 |
P1PLP4 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PLP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 114.62 | 0.00 | 0.00% | 115.00 | 115.00 | 114.62 | 0 |
May 20 2024 | 114.62 | 0.00 | 0.00% | 115.00 | 115.00 | 114.62 | 0 |
May 17 2024 | 114.62 | 0.00 | 0.00% | 115.00 | 115.00 | 114.62 | 0 |
May 16 2024 | 114.62 | 0.00 | 0.00% | 115.00 | 115.00 | 114.62 | 0 |
May 15 2024 | 114.62 | 0.05 | 0.04% | 114.95 | 114.95 | 114.57 | 0 |
May 14 2024 | 114.57 | 0.00 | 0.00% | 114.95 | 114.95 | 114.57 | 0 |
May 13 2024 | 114.57 | 0.05 | 0.04% | 114.90 | 114.90 | 114.57 | 0 |
May 10 2024 | 114.52 | 0.00 | 0.00% | 114.90 | 114.90 | 114.52 | 0 |
May 09 2024 | 114.52 | -0.05 | -0.04% | 114.90 | 114.90 | 114.52 | 0 |
May 08 2024 | 114.57 | 0.05 | 0.04% | 114.90 | 114.90 | 114.52 | 0 |
May 07 2024 | 114.52 | 0.05 | 0.04% | 114.82 | 114.82 | 114.52 | 0 |
May 06 2024 | 114.47 | 0.05 | 0.04% | 114.77 | 114.77 | 114.42 | 0 |
May 03 2024 | 114.42 | 0.15 | 0.13% | 114.67 | 114.70 | 114.32 | 0 |
May 02 2024 | 114.27 | -0.15 | -0.13% | 114.67 | 114.67 | 114.27 | 0 |
Apr 30 2024 | 114.42 | 0.00 | 0.00% | 114.80 | 114.80 | 114.37 | 0 |
Apr 29 2024 | 114.42 | 0.00 | 0.00% | 114.80 | 114.80 | 114.37 | 0 |
Apr 26 2024 | 114.42 | 0.00 | 0.00% | 114.82 | 114.82 | 114.42 | 0 |
Apr 25 2024 | 114.42 | 0.15 | 0.13% | 114.02 | 114.75 | 114.02 | 0 |
Apr 24 2024 | 114.27 | 0.30 | 0.26% | 114.50 | 114.60 | 114.17 | 0 |
Apr 23 2024 | 113.97 | 0.20 | 0.18% | 114.02 | 114.20 | 113.87 | 0 |
Apr 22 2024 | 113.77 | 0.05 | 0.04% | 114.07 | 114.10 | 113.72 | 0 |