BNP Paribas Issuance Historical Data - P1PJ46

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1PJ46	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.63	-5.38%	11.07	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.66	10.59	11.66	11.07	11.70

P1PJ46 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.85	-0.58	-5.07%	11.66	11.66	10.59	0
Jun 13 2024	11.43	-0.72	-5.93%	12.04	12.04	11.32	0
Jun 12 2024	12.15	1.17	10.66%	11.27	12.16	11.06	0
Jun 11 2024	10.98	-0.24	-2.14%	11.37	11.39	10.97	0
Jun 10 2024	11.22	0.05	0.45%	11.02	11.22	10.95	0
Jun 07 2024	11.17	-0.42	-3.62%	11.43	11.48	10.81	0
Jun 06 2024	11.59	0.27	2.39%	11.56	11.79	11.42	150
Jun 05 2024	11.32	0.63	5.89%	10.87	11.64	10.76	250
Jun 04 2024	10.69	0.27	2.59%	10.47	10.74	10.23	0
Jun 03 2024	10.42	-0.07	-0.67%	10.92	10.93	10.19	250
May 31 2024	10.49	-0.09	-0.85%	10.76	10.76	10.34	0
May 30 2024	10.58	0.16	1.54%	10.38	10.73	10.14	0
May 29 2024	10.42	-0.37	-3.43%	10.84	10.92	10.30	0
May 28 2024	10.79	-0.80	-6.90%	11.69	11.70	10.64	0
May 27 2024	11.59	0.19	1.67%	11.43	11.63	11.21	0
May 24 2024	11.40	-0.01	-0.09%	11.35	11.52	11.24	0
May 23 2024	11.41	-0.08	-0.70%	11.60	11.84	11.00	0
May 22 2024	11.49	0.18	1.59%	11.44	11.55	11.01	0
May 21 2024	11.31	-0.10	-0.88%	11.45	11.46	11.03	0
May 20 2024	11.41	-0.37	-3.14%	11.94	11.95	11.40	0
May 17 2024	11.78	0.17	1.46%	11.73	11.81	11.54	0
May 16 2024	11.61	0.57	5.16%	11.35	11.89	11.21	200
May 15 2024	11.04	0.03	0.27%	11.10	11.10	10.76	0