BNP Paribas Issuance (P1PJ46)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 11.74 | 0.51 | 4.54 | 11.46 | 11.9 | 11.23 | 0 |
| 1718812500 | 11.23 | 0.16 | 1.45 | 11.24 | 11.44 | 11.01 | 0 |
| 1718726100 | 11.07 | -0.21 | -1.86 | 11.66 | 11.66 | 11.04 | 0 |
| 1718639700 | 11.28 | 0.43 | 3.96 | 11.1 | 11.44 | 10.99 | 0 |
| 1718380500 | 10.85 | -0.58 | -5.07 | 11.66 | 11.66 | 10.59 | 0 |
| 1718294100 | 11.43 | -0.72 | -5.93 | 12.04 | 12.04 | 11.32 | 0 |
| 1718207700 | 12.15 | 1.17 | 10.66 | 11.27 | 12.16 | 11.06 | 0 |
| 1718121300 | 10.98 | -0.24 | -2.14 | 11.37 | 11.39 | 10.97 | 0 |
| 1718034900 | 11.22 | 0.05 | 0.45 | 11.02 | 11.22 | 10.95 | 0 |
| 1717775700 | 11.17 | -0.42 | -3.62 | 11.43 | 11.48 | 10.81 | 0 |
| 1717689300 | 11.59 | 0.27 | 2.39 | 11.56 | 11.79 | 11.42 | 150 |
| 1717602900 | 11.32 | 0.63 | 5.89 | 10.87 | 11.64 | 10.76 | 250 |
| 1717516500 | 10.69 | 0.27 | 2.59 | 10.47 | 10.74 | 10.23 | 0 |
| 1717430100 | 10.42 | -0.07 | -0.67 | 10.92 | 10.93 | 10.19 | 250 |
| 1717170900 | 10.49 | -0.09 | -0.85 | 10.76 | 10.76 | 10.34 | 0 |
| 1717084500 | 10.58 | 0.16 | 1.54 | 10.38 | 10.73 | 10.14 | 0 |
| 1716998100 | 10.42 | -0.37 | -3.43 | 10.84 | 10.92 | 10.3 | 0 |
| 1716911700 | 10.79 | -0.8 | -6.90 | 11.69 | 11.7 | 10.64 | 0 |
| 1716825300 | 11.59 | 0.19 | 1.67 | 11.43 | 11.63 | 11.21 | 0 |
| 1716566100 | 11.4 | -0.01 | -0.09 | 11.35 | 11.52 | 11.24 | 0 |
| 1716479700 | 11.41 | -0.08 | -0.70 | 11.6 | 11.84 | 11 | 0 |
| 1716393300 | 11.49 | 0.18 | 1.59 | 11.44 | 11.55 | 11.01 | 0 |
| 1716306900 | 11.31 | -0.1 | -0.88 | 11.45 | 11.46 | 11.03 | 0 |
| 1716220500 | 11.41 | -0.37 | -3.14 | 11.94 | 11.95 | 11.4 | 0 |
| 1715961300 | 11.78 | 0.17 | 1.46 | 11.73 | 11.81 | 11.54 | 0 |
| 1715874900 | 11.61 | 0.57 | 5.16 | 11.35 | 11.89 | 11.21 | 200 |
| 1715788500 | 11.04 | 0.03 | 0.27 | 11.1 | 11.1 | 10.76 | 0 |
| 1715702100 | 11.01 | 0.29 | 2.71 | 10.83 | 11.01 | 10.6 | 80 |
| 1715615700 | 10.72 | 0.39 | 3.78 | 10.7 | 10.8 | 10.37 | 280 |
| 1715356500 | 10.33 | -0.42 | -3.91 | 11.04 | 11.04 | 10.22 | 0 |
| 1715270100 | 10.75 | -0.01 | -0.09 | 10.93 | 10.93 | 10.39 | 0 |
| 1715183700 | 10.76 | -0.26 | -2.36 | 10.34 | 11.05 | 10.02 | 150 |
| 1715097300 | 11.02 | -1.67 | -13.16 | 12.94 | 13.48 | 10.28 | 0 |
| 1715010900 | 12.69 | -0.24 | -1.86 | 13.15 | 13.2 | 12.54 | 0 |
| 1714751700 | 12.93 | 0.39 | 3.11 | 12.88 | 13.31 | 12.81 | 0 |
| 1714665300 | 12.54 | 0.8 | 6.81 | 12.01 | 12.8 | 11.65 | 0 |
| 1714492500 | 11.74 | -0.62 | -5.02 | 12.58 | 12.59 | 11.72 | 0 |
| 1714406100 | 12.36 | -0.16 | -1.28 | 12.74 | 12.75 | 12.18 | 0 |
| 1714146900 | 12.52 | 0.75 | 6.37 | 11.91 | 12.55 | 11.64 | 0 |
| 1714060500 | 11.77 | -0.68 | -5.46 | 12.39 | 12.69 | 11.47 | 0 |
| 1713974100 | 12.45 | -0.14 | -1.11 | 12.8 | 12.83 | 12.28 | 0 |
| 1713887700 | 12.59 | 1.26 | 11.12 | 11.5 | 12.6 | 11.5 | 0 |
| 1713801300 | 11.33 | -0.28 | -2.41 | 11.89 | 12.04 | 11.03 | 0 |
| 1713542100 | 11.61 | -0.44 | -3.65 | 11.86 | 12.18 | 11.42 | 0 |
| 1713455700 | 12.05 | 0.02 | 0.17 | 12.24 | 12.25 | 11.57 | 0 |
| 1713369300 | 12.03 | 0.35 | 3.00 | 11.75 | 12.42 | 11.68 | 0 |
| 1713282900 | 11.68 | -0.18 | -1.52 | 11.81 | 11.93 | 11.37 | 0 |
| 1713196500 | 11.86 | 0.15 | 1.28 | 11.69 | 12.56 | 11.69 | 0 |
| 1712937300 | 11.71 | -0.33 | -2.74 | 12.35 | 12.49 | 11.62 | 0 |
| 1712850900 | 12.04 | -0.06 | -0.50 | 12.23 | 12.3 | 11.56 | 0 |
| 1712764500 | 12.1 | 0.49 | 4.22 | 11.9 | 12.34 | 11.43 | 0 |
| 1712678100 | 11.61 | -0.5 | -4.13 | 12.25 | 12.27 | 11.34 | 0 |
| 1712591700 | 12.11 | 0.35 | 2.98 | 11.84 | 12.3 | 11.69 | 0 |
| 1712332500 | 11.76 | -0.01 | -0.08 | 11.84 | 11.84 | 11.13 | 0 |
| 1712246100 | 11.77 | 0.01 | 0.09 | 11.58 | 11.93 | 11.27 | 0 |
| 1712159700 | 11.76 | -0.56 | -4.55 | 12.16 | 12.27 | 11.4 | 0 |
| 1712073300 | 12.32 | -1.21 | -8.94 | 13.42 | 13.66 | 12.32 | 0 |
| 1711644900 | 13.53 | -0.32 | -2.31 | 13.92 | 13.93 | 13.45 | 0 |
| 1711558500 | 13.85 | 0.05 | 0.36 | 13.9 | 14.12 | 13.71 | 0 |
| 1711472100 | 13.8 | 0.08 | 0.58 | 13.64 | 13.94 | 13.58 | 0 |
| 1711385700 | 13.72 | 0.45 | 3.39 | 13.67 | 13.93 | 13.47 | 0 |
| 1711126500 | 13.27 | 0.18 | 1.38 | 13 | 13.28 | 12.82 | 0 |
| 1711040100 | 13.09 | 0.09 | 0.69 | 13.26 | 13.26 | 12.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
