Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PJ46 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -5.38% | 11.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.66 | 10.59 | 11.66 | 11.07 | 11.70 |
P1PJ46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PJ46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.85 | -0.58 | -5.07% | 11.66 | 11.66 | 10.59 | 0 |
| Jun 13 2024 | 11.43 | -0.72 | -5.93% | 12.04 | 12.04 | 11.32 | 0 |
| Jun 12 2024 | 12.15 | 1.17 | 10.66% | 11.27 | 12.16 | 11.06 | 0 |
| Jun 11 2024 | 10.98 | -0.24 | -2.14% | 11.37 | 11.39 | 10.97 | 0 |
| Jun 10 2024 | 11.22 | 0.05 | 0.45% | 11.23 | 11.32 | 10.79 | 0 |
| Jun 07 2024 | 11.17 | -0.42 | -3.62% | 11.43 | 11.48 | 10.81 | 0 |
| Jun 06 2024 | 11.59 | 0.27 | 2.39% | 11.56 | 11.79 | 11.42 | 150 |
| Jun 05 2024 | 11.32 | 0.63 | 5.89% | 10.87 | 11.64 | 10.76 | 250 |
| Jun 04 2024 | 10.69 | 0.27 | 2.59% | 10.47 | 10.74 | 10.23 | 0 |
| Jun 03 2024 | 10.42 | -0.07 | -0.67% | 10.92 | 10.93 | 10.19 | 250 |
| May 31 2024 | 10.49 | -0.09 | -0.85% | 10.76 | 10.76 | 10.34 | 0 |
| May 30 2024 | 10.58 | 0.16 | 1.54% | 10.38 | 10.73 | 10.14 | 0 |
| May 29 2024 | 10.42 | -0.37 | -3.43% | 10.84 | 10.92 | 10.30 | 0 |
| May 28 2024 | 10.79 | -0.80 | -6.90% | 11.69 | 11.70 | 10.64 | 0 |
| May 27 2024 | 11.59 | 0.19 | 1.67% | 11.43 | 11.63 | 11.21 | 0 |
| May 24 2024 | 11.40 | -0.01 | -0.09% | 11.35 | 11.52 | 11.24 | 0 |
| May 23 2024 | 11.41 | -0.08 | -0.70% | 11.60 | 11.84 | 11.00 | 0 |
| May 22 2024 | 11.49 | 0.18 | 1.59% | 11.44 | 11.55 | 11.01 | 0 |
| May 21 2024 | 11.31 | -0.10 | -0.88% | 11.45 | 11.46 | 11.03 | 0 |
| May 20 2024 | 11.41 | -0.37 | -3.14% | 11.94 | 11.95 | 11.40 | 0 |
| May 17 2024 | 11.78 | 0.17 | 1.46% | 11.73 | 11.81 | 11.54 | 0 |
| May 16 2024 | 11.61 | 0.57 | 5.16% | 11.35 | 11.89 | 11.21 | 200 |
| May 15 2024 | 11.04 | 0.03 | 0.27% | 11.10 | 11.10 | 10.76 | 0 |
