ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1PJ46 BNP Paribas Issuance

11.07
-0.63 (-5.38%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1PJ46 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.63 -5.38% 11.07 16:15:00
Open Price Low Price High Price Close Price Prev Close
11.66 10.59 11.66 11.07 11.70
more quote information »

P1PJ46 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1PJ46 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.85 -0.58 -5.07% 11.66 11.66 10.59 0
Jun 13 2024 11.43 -0.72 -5.93% 12.04 12.04 11.32 0
Jun 12 2024 12.15 1.17 10.66% 11.27 12.16 11.06 0
Jun 11 2024 10.98 -0.24 -2.14% 11.37 11.39 10.97 0
Jun 10 2024 11.22 0.05 0.45% 11.23 11.32 10.79 0
Jun 07 2024 11.17 -0.42 -3.62% 11.43 11.48 10.81 0
Jun 06 2024 11.59 0.27 2.39% 11.56 11.79 11.42 150
Jun 05 2024 11.32 0.63 5.89% 10.87 11.64 10.76 250
Jun 04 2024 10.69 0.27 2.59% 10.47 10.74 10.23 0
Jun 03 2024 10.42 -0.07 -0.67% 10.92 10.93 10.19 250
May 31 2024 10.49 -0.09 -0.85% 10.76 10.76 10.34 0
May 30 2024 10.58 0.16 1.54% 10.38 10.73 10.14 0
May 29 2024 10.42 -0.37 -3.43% 10.84 10.92 10.30 0
May 28 2024 10.79 -0.80 -6.90% 11.69 11.70 10.64 0
May 27 2024 11.59 0.19 1.67% 11.43 11.63 11.21 0
May 24 2024 11.40 -0.01 -0.09% 11.35 11.52 11.24 0
May 23 2024 11.41 -0.08 -0.70% 11.60 11.84 11.00 0
May 22 2024 11.49 0.18 1.59% 11.44 11.55 11.01 0
May 21 2024 11.31 -0.10 -0.88% 11.45 11.46 11.03 0
May 20 2024 11.41 -0.37 -3.14% 11.94 11.95 11.40 0
May 17 2024 11.78 0.17 1.46% 11.73 11.81 11.54 0
May 16 2024 11.61 0.57 5.16% 11.35 11.89 11.21 200
May 15 2024 11.04 0.03 0.27% 11.10 11.10 10.76 0
See More Historical Prices ยป