Register to chat with like-minded investors on our interactive forums.
P1PIU0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 16.37 | 0.94 | 6.09% | 15.13 | 16.37 | 14.99 | 0 |
| Jun 14 2024 | 15.43 | 0.09 | 0.59% | 15.20 | 16.19 | 15.09 | 0 |
| Jun 13 2024 | 15.34 | 0.56 | 3.79% | 15.03 | 15.74 | 14.60 | 0 |
| Jun 12 2024 | 14.78 | 0.09 | 0.61% | 15.24 | 15.98 | 14.75 | 0 |
| Jun 11 2024 | 14.69 | 0.76 | 5.46% | 14.34 | 14.69 | 14.20 | 0 |
| Jun 10 2024 | 13.93 | 1.18 | 9.25% | 12.82 | 13.93 | 12.54 | 0 |
| Jun 07 2024 | 12.75 | 0.27 | 2.16% | 12.81 | 13.28 | 12.46 | 0 |
| Jun 06 2024 | 12.48 | 2.05 | 19.65% | 11.69 | 12.48 | 11.45 | 0 |
| Jun 05 2024 | 10.43 | -0.19 | -1.79% | 10.59 | 11.16 | 10.34 | 0 |
| Jun 04 2024 | 10.62 | -0.82 | -7.17% | 10.70 | 10.84 | 9.94 | 0 |
| Jun 03 2024 | 11.44 | -2.93 | -20.39% | 13.73 | 14.23 | 11.44 | 0 |
| May 31 2024 | 14.37 | -1.05 | -6.81% | 14.70 | 15.25 | 14.17 | 0 |
| May 30 2024 | 15.42 | -0.93 | -5.69% | 15.95 | 16.23 | 15.29 | 0 |
| May 29 2024 | 16.35 | -0.07 | -0.43% | 16.81 | 17.29 | 16.27 | 0 |
| May 28 2024 | 16.42 | 0.90 | 5.80% | 15.67 | 16.42 | 15.49 | 0 |
| May 27 2024 | 15.52 | 1.19 | 8.30% | 14.94 | 15.52 | 14.76 | 0 |
| May 24 2024 | 14.33 | 0.00 | 0.00% | 13.94 | 14.56 | 13.43 | 0 |
| May 23 2024 | 14.33 | -0.51 | -3.44% | 14.09 | 15.46 | 14.09 | 0 |
| May 22 2024 | 14.84 | -0.80 | -5.12% | 14.94 | 15.17 | 14.29 | 0 |
| May 21 2024 | 15.64 | -0.77 | -4.69% | 15.76 | 15.81 | 14.71 | 0 |
| May 20 2024 | 16.41 | 0.30 | 1.86% | 16.74 | 16.91 | 15.81 | 0 |
| May 17 2024 | 16.11 | 0.47 | 3.01% | 16.16 | 16.35 | 15.70 | 0 |
| May 16 2024 | 15.64 | 0.49 | 3.23% | 15.64 | 16.20 | 14.97 | 0 |
| May 15 2024 | 15.15 | 0.13 | 0.87% | 15.58 | 15.63 | 13.92 | 0 |
| May 14 2024 | 15.02 | -0.92 | -5.77% | 16.13 | 16.18 | 15.00 | 0 |
| May 13 2024 | 15.94 | -0.44 | -2.69% | 15.38 | 16.43 | 15.38 | 0 |
| May 10 2024 | 16.38 | -0.08 | -0.49% | 17.11 | 17.15 | 16.38 | 0 |
| May 09 2024 | 16.46 | 0.22 | 1.35% | 16.60 | 17.04 | 16.29 | 0 |
| May 08 2024 | 16.24 | 0.37 | 2.33% | 15.50 | 16.24 | 14.70 | 0 |
| May 07 2024 | 15.87 | -0.23 | -1.43% | 16.30 | 16.42 | 15.31 | 0 |
| May 06 2024 | 16.10 | -0.13 | -0.80% | 16.18 | 16.55 | 16.10 | 0 |
| May 03 2024 | 16.23 | -0.24 | -1.46% | 16.65 | 17.00 | 15.93 | 0 |
| May 02 2024 | 16.47 | -2.64 | -13.81% | 16.77 | 17.21 | 16.04 | 0 |
| Apr 30 2024 | 19.11 | -0.74 | -3.73% | 19.61 | 20.35 | 18.26 | 0 |
| Apr 29 2024 | 19.85 | -1.10 | -5.25% | 20.14 | 20.76 | 19.79 | 0 |
| Apr 26 2024 | 20.95 | 1.76 | 9.17% | 20.74 | 21.15 | 20.34 | 0 |
| Apr 25 2024 | 19.19 | -0.76 | -3.81% | 19.85 | 20.07 | 19.03 | 0 |
| Apr 24 2024 | 19.95 | 0.36 | 1.84% | 20.19 | 20.34 | 19.55 | 0 |
| Apr 23 2024 | 19.59 | 0.74 | 3.93% | 19.17 | 19.81 | 18.01 | 0 |
| Apr 22 2024 | 18.85 | -0.32 | -1.67% | 18.22 | 18.92 | 17.80 | 0 |
| Apr 19 2024 | 19.17 | 0.17 | 0.89% | 20.64 | 20.64 | 18.24 | 0 |
| Apr 18 2024 | 19.00 | -1.68 | -8.12% | 19.38 | 19.51 | 18.08 | 0 |
| Apr 17 2024 | 20.68 | -1.36 | -6.17% | 21.40 | 21.63 | 20.49 | 0 |
| Apr 16 2024 | 22.04 | 0.88 | 4.16% | 22.46 | 22.46 | 21.30 | 0 |
| Apr 15 2024 | 21.16 | -2.11 | -9.07% | 21.94 | 21.94 | 20.70 | 0 |
| Apr 12 2024 | 23.27 | 1.63 | 7.53% | 22.08 | 23.84 | 22.05 | 0 |
| Apr 11 2024 | 21.64 | 0.48 | 2.27% | 22.10 | 22.45 | 21.17 | 0 |
| Apr 10 2024 | 21.16 | -0.08 | -0.38% | 20.94 | 21.76 | 20.73 | 0 |
| Apr 09 2024 | 21.24 | -0.20 | -0.93% | 21.82 | 22.29 | 21.12 | 0 |
| Apr 08 2024 | 21.44 | -1.41 | -6.17% | 21.09 | 22.47 | 21.08 | 0 |
| Apr 05 2024 | 22.85 | 2.18 | 10.55% | 22.57 | 22.98 | 22.04 | 0 |
| Apr 04 2024 | 20.67 | -0.60 | -2.82% | 21.08 | 21.08 | 20.52 | 0 |
| Apr 03 2024 | 21.27 | 0.68 | 3.30% | 20.71 | 21.51 | 20.40 | 0 |
| Apr 02 2024 | 20.59 | 2.21 | 12.02% | 19.73 | 20.83 | 19.73 | 0 |
| Mar 28 2024 | 18.38 | 1.04 | 6.00% | 17.63 | 18.53 | 17.51 | 0 |
| Mar 27 2024 | 17.34 | -0.55 | -3.07% | 16.77 | 17.42 | 16.56 | 0 |
| Mar 26 2024 | 17.89 | -0.19 | -1.05% | 17.88 | 18.14 | 17.38 | 0 |
| Mar 25 2024 | 18.08 | 1.13 | 6.67% | 17.10 | 18.23 | 16.95 | 0 |
| Mar 22 2024 | 16.95 | 0.08 | 0.47% | 16.75 | 17.47 | 16.65 | 0 |
| Mar 21 2024 | 16.87 | -0.34 | -1.98% | 17.62 | 17.80 | 16.48 | 0 |
| Mar 20 2024 | 17.21 | -1.27 | -6.87% | 18.36 | 18.38 | 17.06 | 0 |
