Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PIU0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 2.99% | 15.52 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.20 | 15.09 | 16.19 | 15.52 | 15.07 |
P1PIU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PIU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.43 | 0.09 | 0.59% | 15.20 | 16.19 | 15.09 | 0 |
| Jun 13 2024 | 15.34 | 0.56 | 3.79% | 15.03 | 15.74 | 14.60 | 0 |
| Jun 12 2024 | 14.78 | 0.09 | 0.61% | 15.24 | 15.98 | 14.75 | 0 |
| Jun 11 2024 | 14.69 | 0.76 | 5.46% | 14.34 | 14.69 | 14.20 | 0 |
| Jun 10 2024 | 13.93 | 1.18 | 9.25% | 12.82 | 13.93 | 12.54 | 0 |
| Jun 07 2024 | 12.75 | 0.27 | 2.16% | 12.81 | 13.28 | 12.46 | 0 |
| Jun 06 2024 | 12.48 | 2.05 | 19.65% | 11.69 | 12.48 | 11.45 | 0 |
| Jun 05 2024 | 10.43 | -0.19 | -1.79% | 10.59 | 11.16 | 10.34 | 0 |
| Jun 04 2024 | 10.62 | -0.82 | -7.17% | 10.70 | 10.84 | 9.94 | 0 |
| Jun 03 2024 | 11.44 | -2.93 | -20.39% | 13.73 | 14.23 | 11.44 | 0 |
| May 31 2024 | 14.37 | -1.05 | -6.81% | 14.70 | 15.25 | 14.17 | 0 |
| May 30 2024 | 15.42 | -0.93 | -5.69% | 15.95 | 16.23 | 15.29 | 0 |
| May 29 2024 | 16.35 | -0.07 | -0.43% | 16.81 | 17.29 | 16.27 | 0 |
| May 28 2024 | 16.42 | 0.90 | 5.80% | 15.67 | 16.42 | 15.49 | 0 |
| May 27 2024 | 15.52 | 1.19 | 8.30% | 14.94 | 15.52 | 14.76 | 0 |
| May 24 2024 | 14.33 | 0.00 | 0.00% | 13.94 | 14.56 | 13.43 | 0 |
| May 23 2024 | 14.33 | -0.51 | -3.44% | 14.09 | 15.46 | 14.09 | 0 |
| May 22 2024 | 14.84 | -0.80 | -5.12% | 14.94 | 15.17 | 14.29 | 0 |
| May 21 2024 | 15.64 | -0.77 | -4.69% | 15.76 | 15.81 | 14.71 | 0 |
| May 20 2024 | 16.41 | 0.30 | 1.86% | 16.74 | 16.91 | 15.81 | 0 |
| May 17 2024 | 16.11 | 0.47 | 3.01% | 16.16 | 16.35 | 15.70 | 0 |
| May 16 2024 | 15.64 | 0.49 | 3.23% | 15.64 | 16.20 | 14.97 | 0 |
| May 15 2024 | 15.15 | 0.13 | 0.87% | 15.58 | 15.63 | 13.92 | 0 |
