BNP Paribas Issuance (P1PIS4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 4.97 | 0.26 | 5.52 | 4.84 | 5 | 4.79 | 0 |
| 1718812500 | 4.71 | -0.17 | -3.48 | 4.95 | 4.95 | 4.71 | 0 |
| 1718726100 | 4.88 | 0.1 | 2.09 | 4.89 | 4.89 | 4.71 | 0 |
| 1718639700 | 4.78 | 0.05 | 1.06 | 4.8 | 4.87 | 4.58 | 0 |
| 1718380500 | 4.73 | -0.27 | -5.40 | 5.15 | 5.15 | 4.61 | 0 |
| 1718294100 | 5 | -0.55 | -9.91 | 5.55 | 5.6 | 4.97 | 0 |
| 1718207700 | 5.55 | 0.31 | 5.92 | 5.34 | 5.58 | 5.34 | 0 |
| 1718121300 | 5.24 | -0.11 | -2.06 | 5.44 | 5.5199999 | 5.19 | 0 |
| 1718034900 | 5.35 | -0.26 | -4.63 | 5.39 | 5.42 | 5.29 | 0 |
| 1717775700 | 5.61 | 0.09 | 1.63 | 5.62 | 5.69 | 5.5599999 | 0 |
| 1717689300 | 5.5199999 | 0.02 | 0.36 | 5.63 | 5.66 | 5.32 | 0 |
| 1717602900 | 5.5 | -0.08 | -1.43 | 5.78 | 5.78 | 5.5 | 0 |
| 1717516500 | 5.58 | -0.25 | -4.29 | 5.86 | 5.86 | 5.5199999 | 0 |
| 1717430100 | 5.83 | 0.07 | 1.22 | 5.93 | 5.94 | 5.75 | 0 |
| 1717170900 | 5.76 | 0 | 0.00 | 5.8099999 | 5.82 | 5.67 | 0 |
| 1717084500 | 5.76 | 0.11 | 1.95 | 5.69 | 5.8099999 | 5.63 | 0 |
| 1716998100 | 5.65 | -0.13 | -2.25 | 5.78 | 5.8099999 | 5.6 | 0 |
| 1716911700 | 5.78 | -0.1 | -1.70 | 5.95 | 5.96 | 5.75 | 0 |
| 1716825300 | 5.88 | 0.05 | 0.86 | 5.91 | 5.92 | 5.76 | 0 |
| 1716566100 | 5.83 | -0.02 | -0.34 | 5.71 | 5.84 | 5.71 | 0 |
| 1716479700 | 5.85 | 0.05 | 0.86 | 5.91 | 5.92 | 5.73 | 0 |
| 1716393300 | 5.8 | -0.06 | -1.02 | 5.93 | 5.94 | 5.76 | 0 |
| 1716306900 | 5.86 | -0.27 | -4.40 | 6.09 | 6.1 | 5.76 | 0 |
| 1716220500 | 6.13 | 0 | 0.00 | 6.04 | 6.13 | 5.95 | 0 |
| 1715961300 | 6.13 | 0.13 | 2.17 | 6.07 | 6.14 | 6.01 | 100 |
| 1715874900 | 6 | -0.15 | -2.44 | 6.14 | 6.15 | 5.98 | 0 |
| 1715788500 | 6.15 | 0.34 | 5.85 | 5.91 | 6.16 | 5.79 | 0 |
| 1715702100 | 5.8099999 | 0.35 | 6.41 | 5.58 | 5.8099999 | 5.5599999 | 0 |
| 1715615700 | 5.46 | 0.09 | 1.68 | 5.41 | 5.51 | 5.38 | 0 |
| 1715356500 | 5.37 | 0.43 | 8.70 | 5.36 | 5.47 | 5.2 | 0 |
| 1715270100 | 4.94 | 0.08 | 1.65 | 4.92 | 4.94 | 4.82 | 0 |
| 1715183700 | 4.86 | 0 | 0.00 | 4.91 | 4.95 | 4.72 | 0 |
| 1715097300 | 4.86 | 0.34 | 7.52 | 4.64 | 4.86 | 4.62 | 0 |
| 1715010900 | 4.5199999 | 0.12 | 2.73 | 4.45 | 4.6 | 4.39 | 0 |
| 1714751700 | 4.4 | 0.11 | 2.56 | 4.34 | 4.47 | 4.2699999 | 0 |
| 1714665300 | 4.29 | 0.03 | 0.70 | 4.24 | 4.39 | 4.23 | 0 |
| 1714492500 | 4.26 | -0.12 | -2.74 | 4.42 | 4.43 | 4.22 | 0 |
| 1714406100 | 4.38 | 0.06 | 1.39 | 4.42 | 4.43 | 4.26 | 0 |
| 1714146900 | 4.32 | 0 | 0.00 | 4.51 | 4.51 | 4.3099999 | 0 |
| 1714060500 | 4.32 | -0.24 | -5.26 | 4.58 | 4.6 | 4.29 | 0 |
| 1713974100 | 4.5599999 | -0.09 | -1.94 | 4.73 | 4.73 | 4.53 | 0 |
| 1713887700 | 4.65 | 0.13 | 2.88 | 4.65 | 4.66 | 4.5 | 0 |
| 1713801300 | 4.5199999 | 0.07 | 1.57 | 4.54 | 4.5599999 | 4.44 | 0 |
| 1713542100 | 4.45 | -0.06 | -1.33 | 4.43 | 4.51 | 4.34 | 0 |
| 1713455700 | 4.51 | 0.12 | 2.73 | 4.48 | 4.51 | 4.4 | 0 |
| 1713369300 | 4.39 | 0.05 | 1.15 | 4.33 | 4.48 | 4.3099999 | 0 |
| 1713282900 | 4.34 | -0.27 | -5.86 | 4.47 | 4.47 | 4.29 | 0 |
| 1713196500 | 4.61 | 0.1 | 2.22 | 4.6 | 4.72 | 4.5599999 | 0 |
| 1712937300 | 4.51 | 0.03 | 0.67 | 4.67 | 4.68 | 4.48 | 0 |
| 1712850900 | 4.48 | -0.11 | -2.40 | 4.65 | 4.66 | 4.35 | 0 |
| 1712764500 | 4.59 | 0.07 | 1.55 | 4.67 | 4.7 | 4.48 | 0 |
| 1712678100 | 4.5199999 | -0.13 | -2.80 | 4.76 | 4.76 | 4.51 | 0 |
| 1712591700 | 4.65 | 0.05 | 1.09 | 4.71 | 4.71 | 4.58 | 0 |
| 1712332500 | 4.6 | -0.17 | -3.56 | 4.62 | 4.66 | 4.5 | 0 |
| 1712246100 | 4.7699999 | -0.03 | -0.63 | 4.82 | 4.83 | 4.75 | 0 |
| 1712159700 | 4.8 | 0.14 | 3.00 | 4.67 | 4.84 | 4.66 | 0 |
| 1712073300 | 4.66 | -0.13 | -2.71 | 4.82 | 4.9 | 4.65 | 0 |
| 1711644900 | 4.79 | 0.04 | 0.84 | 4.82 | 4.86 | 4.75 | 0 |
| 1711558500 | 4.75 | 0.16 | 3.49 | 4.63 | 4.8099999 | 4.57 | 0 |
| 1711472100 | 4.59 | 0.02 | 0.44 | 4.6 | 4.62 | 4.5199999 | 0 |
| 1711385700 | 4.57 | 0.19 | 4.34 | 4.42 | 4.57 | 4.36 | 0 |
| 1711126500 | 4.38 | 0.09 | 2.10 | 4.29 | 4.42 | 4.28 | 0 |
| 1711040100 | 4.29 | 0.05 | 1.18 | 4.3099999 | 4.34 | 4.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
