BNP Paribas Issuance (P1PIH7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 47.72 | -1.5 | -3.05 | 48.97 | 49.12 | 47.17 | 0 |
| 1726242900 | 49.22 | 1.8 | 3.80 | 48.42 | 49.27 | 48.22 | 0 |
| 1726156500 | 47.42 | 5.55 | 13.26 | 47.62 | 47.82 | 46.57 | 0 |
| 1726070100 | 41.87 | -0.8 | -1.87 | 42.32 | 43.97 | 40.77 | 0 |
| 1725983700 | 42.67 | 2 | 4.92 | 41.12 | 43.02 | 40.97 | 0 |
| 1725897300 | 40.67 | 0.6 | 1.50 | 40.47 | 41.92 | 40.22 | 0 |
| 1725638100 | 40.07 | -3.25 | -7.50 | 43.32 | 44.07 | 39.97 | 0 |
| 1725551700 | 43.32 | -1.55 | -3.45 | 43.87 | 45.67 | 42.87 | 0 |
| 1725465300 | 44.87 | -1.55 | -3.34 | 43.52 | 45.22 | 43.17 | 0 |
| 1725378900 | 46.42 | -3.95 | -7.84 | 49.47 | 50.27 | 46.22 | 0 |
| 1725292500 | 50.37 | 1.55 | 3.17 | 49.87 | 50.52 | 49.22 | 0 |
| 1725033300 | 48.82 | -1.2 | -2.40 | 48.72 | 50.1 | 48.72 | 0 |
| 1724946900 | 50.02 | 2.35 | 4.93 | 47.22 | 50.67 | 47.12 | 0 |
| 1724860500 | 47.67 | -2.25 | -4.51 | 49.87 | 50.37 | 47.42 | 0 |
| 1724774100 | 49.92 | 0.4 | 0.81 | 49.57 | 50.27 | 48.27 | 0 |
| 1724687700 | 49.52 | -1.4 | -2.75 | 51.12 | 51.62 | 48.97 | 0 |
| 1724428500 | 50.92 | -0.85 | -1.64 | 50.47 | 52.17 | 50.02 | 0 |
| 1724342100 | 51.77 | -0.25 | -0.48 | 52.37 | 53.27 | 51.77 | 0 |
| 1724255700 | 52.02 | 0.4 | 0.77 | 51.77 | 53.07 | 51.47 | 0 |
| 1724169300 | 51.62 | 1.1 | 2.18 | 52.52 | 52.87 | 51.07 | 0 |
| 1724082900 | 50.52 | 0.8 | 1.61 | 49.97 | 50.57 | 49.57 | 0 |
| 1723823700 | 49.72 | 4.05 | 8.87 | 51.02 | 51.12 | 49.12 | 0 |
| 1723650900 | 45.67 | 1 | 2.24 | 45.97 | 46.12 | 44.47 | 0 |
| 1723564500 | 44.67 | 3 | 7.20 | 42.37 | 44.67 | 42.07 | 0 |
| 1723478100 | 41.67 | 0.65 | 1.58 | 41.87 | 42.87 | 41 | 0 |
| 1723218900 | 41.02 | 1.3 | 3.27 | 40.82 | 42.02 | 39.87 | 0 |
| 1723132500 | 39.72 | -0.55 | -1.37 | 35.62 | 40.02 | 35.07 | 0 |
| 1723046100 | 40.27 | 2 | 5.23 | 39.17 | 41.1 | 38.22 | 0 |
| 1722959700 | 38.27 | 1.25 | 3.38 | 39.02 | 39.22 | 36.07 | 0 |
| 1722873300 | 37.02 | -3.8 | -9.31 | 31.37 | 37.47 | 30.8 | 0 |
| 1722614100 | 40.82 | -7.55 | -15.61 | 43.57 | 43.62 | 40.12 | 0 |
| 1722527700 | 48.37 | -1.6 | -3.20 | 51.42 | 51.82 | 48.27 | 0 |
| 1722441300 | 49.97 | 4 | 8.70 | 47.37 | 49.97 | 47.17 | 0 |
| 1722354900 | 45.97 | -1.35 | -2.85 | 47.42 | 48.47 | 45.52 | 0 |
| 1722268500 | 47.32 | 0.85 | 1.83 | 48.22 | 49.05 | 47.12 | 0 |
| 1722009300 | 46.47 | -0.8 | -1.69 | 46.27 | 47.52 | 46.17 | 0 |
| 1721922900 | 47.27 | -1.85 | -3.77 | 47.37 | 48.02 | 44.87 | 0 |
| 1721836500 | 49.12 | -6 | -10.89 | 52.42 | 52.57 | 49.07 | 0 |
| 1721750100 | 55.12 | 1.95 | 3.67 | 53.82 | 55.42 | 53.37 | 0 |
| 1721663700 | 53.17 | 0.75 | 1.43 | 52.47 | 54.62 | 52.47 | 0 |
| 1721404500 | 52.42 | -0.4 | -0.76 | 54.22 | 54.32 | 52.42 | 0 |
| 1721318100 | 52.82 | -2.55 | -4.61 | 54.82 | 55.72 | 52.82 | 0 |
| 1721231700 | 55.37 | -4.25 | -7.13 | 59.02 | 59.02 | 55.22 | 0 |
| 1721145300 | 59.62 | -1.5 | -2.45 | 60.22 | 60.62 | 59.02 | 0 |
| 1721058900 | 61.12 | 0.75 | 1.24 | 59.97 | 61.47 | 59.87 | 350 |
| 1720799700 | 60.37 | 0.9 | 1.51 | 58.52 | 60.47 | 58.12 | 0 |
| 1720713300 | 59.47 | -2.2 | -3.57 | 62.77 | 63.37 | 59.47 | 0 |
| 1720626900 | 61.67 | 0.5 | 0.82 | 61.27 | 62.07 | 61.27 | 0 |
| 1720540500 | 61.17 | 0.45 | 0.74 | 61.37 | 61.8 | 61.17 | 0 |
| 1720454100 | 60.72 | 0.7 | 1.17 | 60.22 | 60.82 | 60.22 | 0 |
| 1720194900 | 60.02 | 1.6 | 2.74 | 58.82 | 60.02 | 58.62 | 0 |
| 1720108500 | 58.42 | 0.3 | 0.52 | 58.72 | 58.77 | 58.32 | 0 |
| 1720022100 | 58.12 | 1.7 | 3.01 | 57.57 | 58.12 | 57.02 | 0 |
| 1719935700 | 56.42 | 1.55 | 2.82 | 55.42 | 56.42 | 54.67 | 0 |
| 1719849300 | 54.87 | -1.4 | -2.49 | 55.22 | 55.32 | 53.87 | 0 |
| 1719590100 | 56.27 | 0.8 | 1.44 | 56.67 | 57.82 | 56.07 | 0 |
| 1719503700 | 55.47 | 0.2 | 0.36 | 55.07 | 56.17 | 54.92 | 0 |
| 1719417300 | 55.27 | 0.6 | 1.10 | 55.52 | 56.07 | 54.67 | 0 |
| 1719330900 | 54.67 | 0.2 | 0.37 | 53.32 | 54.82 | 52.87 | 0 |
| 1719244500 | 54.47 | -1.1 | -1.98 | 55.52 | 55.62 | 53.82 | 0 |
| 1718985300 | 55.57 | -1.5 | -2.63 | 56.07 | 56.17 | 54.97 | 0 |
| 1718898900 | 57.07 | -0.25 | -0.44 | 58.12 | 58.42 | 56.42 | 0 |
| 1718812500 | 57.32 | 0.7 | 1.24 | 57.27 | 57.42 | 57.22 | 0 |
| 1718726100 | 56.62 | 1.1 | 1.98 | 57.12 | 57.57 | 56.42 | 0 |
| 1718639700 | 55.52 | 1.05 | 1.93 | 55.07 | 55.52 | 54.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
