Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PEM6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.89% | 3.92 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 | 3.75 | 3.96 | 3.92 | 3.81 |
P1PEM6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PEM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.92 | 0.11 | 2.89% | 3.86 | 3.96 | 3.75 | 0 |
| May 30 2024 | 3.81 | 0.27 | 7.63% | 3.53 | 3.86 | 3.53 | 0 |
| May 29 2024 | 3.54 | -0.30 | -7.81% | 3.87 | 3.88 | 3.49 | 0 |
| May 28 2024 | 3.84 | -0.01 | -0.26% | 3.90 | 3.96 | 3.82 | 0 |
| May 27 2024 | 3.85 | 0.29 | 8.15% | 3.60 | 3.87 | 3.55 | 35 |
| May 24 2024 | 3.56 | 0.01 | 0.28% | 3.57 | 3.60 | 3.53 | 0 |
| May 23 2024 | 3.55 | -0.04 | -1.11% | 3.58 | 3.68 | 3.54 | 0 |
| May 22 2024 | 3.59 | 0.23 | 6.85% | 3.41 | 3.61 | 3.39 | 0 |
| May 21 2024 | 3.36 | 0.07 | 2.13% | 3.19 | 3.36 | 3.15 | 0 |
| May 20 2024 | 3.29 | 0.07 | 2.17% | 3.17 | 3.37 | 3.17 | 0 |
| May 17 2024 | 3.22 | -0.20 | -5.85% | 3.41 | 3.41 | 3.21 | 0 |
| May 16 2024 | 3.42 | -0.15 | -4.20% | 3.62 | 3.62 | 3.41 | 0 |
| May 15 2024 | 3.57 | 0.11 | 3.18% | 3.60 | 3.62 | 3.50 | 0 |
| May 14 2024 | 3.46 | 0.03 | 0.87% | 3.44 | 3.47 | 3.37 | 0 |
| May 13 2024 | 3.43 | -0.01 | -0.29% | 3.48 | 3.57 | 3.37 | 0 |
| May 10 2024 | 3.44 | -0.04 | -1.15% | 3.44 | 3.54 | 3.34 | 0 |
| May 09 2024 | 3.48 | -0.06 | -1.69% | 3.49 | 3.59 | 3.46 | 0 |
| May 08 2024 | 3.54 | -0.02 | -0.56% | 3.49 | 3.62 | 3.49 | 0 |
| May 07 2024 | 3.56 | 0.01 | 0.28% | 3.57 | 3.58 | 3.47 | 0 |
| May 06 2024 | 3.55 | -0.03 | -0.84% | 3.50 | 3.57 | 3.46 | 0 |
| May 03 2024 | 3.58 | -0.10 | -2.72% | 3.67 | 3.67 | 3.51 | 0 |
