BNP Paribas Issuance (P1PCH0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 3.63 | -0.17 | -4.47 | 3.86 | 3.89 | 3.62 | 0 |
| 1734022500 | 3.8 | 0.18 | 4.97 | 3.77 | 3.81 | 3.66 | 0 |
| 1733936100 | 3.62 | 0 | 0.00 | 3.53 | 3.67 | 3.51 | 0 |
| 1733849700 | 3.62 | -0.11 | -2.95 | 3.66 | 3.7 | 3.52 | 0 |
| 1733763300 | 3.73 | 0.02 | 0.54 | 3.73 | 3.83 | 3.69 | 0 |
| 1733504100 | 3.71 | 0.19 | 5.40 | 3.48 | 3.72 | 3.46 | 0 |
| 1733417700 | 3.52 | 0.05 | 1.44 | 3.51 | 3.6 | 3.44 | 0 |
| 1733331300 | 3.47 | 0.13 | 3.89 | 3.43 | 3.51 | 3.37 | 0 |
| 1733244900 | 3.34 | -0.18 | -5.11 | 3.48 | 3.51 | 3.33 | 0 |
| 1733158500 | 3.52 | 0.09 | 2.62 | 3.4 | 3.61 | 3.37 | 0 |
| 1732899300 | 3.43 | -0.2 | -5.51 | 3.69 | 3.72 | 3.41 | 0 |
| 1732812900 | 3.63 | 0.02 | 0.55 | 3.68 | 3.73 | 3.63 | 0 |
| 1732726500 | 3.61 | 0.23 | 6.80 | 3.4 | 3.66 | 3.37 | 0 |
| 1732640100 | 3.38 | -0.89 | -20.84 | 3.57 | 3.65 | 3.23 | 0 |
| 1732553700 | 4.2699999 | 0.61 | 16.67 | 4.01 | 4.36 | 3.85 | 0 |
| 1732294500 | 3.66 | 0.43 | 13.31 | 3.31 | 3.66 | 3.3 | 0 |
| 1732208100 | 3.23 | 0.24 | 7.85 | 3.06 | 3.23 | 3.04 | 0 |
| 1732121700 | 2.995 | 0.04 | 1.18 | 2.97 | 3.02 | 2.95 | 0 |
| 1732035300 | 2.96 | -0.25 | -7.79 | 3.08 | 3.12 | 2.92 | 0 |
| 1731948900 | 3.21 | -0.07 | -2.13 | 3.34 | 3.34 | 3.17 | 0 |
| 1731689700 | 3.2799999 | -0.12 | -3.53 | 3.39 | 3.39 | 3.25 | 0 |
| 1731603300 | 3.4 | -0.21 | -5.82 | 3.65 | 3.7 | 3.37 | 0 |
| 1731516900 | 3.61 | -0.1 | -2.70 | 3.71 | 3.79 | 3.59 | 0 |
| 1731430500 | 3.71 | 0.08 | 2.20 | 3.67 | 3.71 | 3.48 | 0 |
| 1731344100 | 3.63 | 0.44 | 13.79 | 3.33 | 3.63 | 3.31 | 0 |
| 1731084900 | 3.19 | 0.2 | 6.51 | 3.14 | 3.22 | 3.12 | 0 |
| 1730998500 | 2.995 | -0.12 | -3.70 | 3.11 | 3.14 | 2.96 | 0 |
| 1730912100 | 3.11 | 0.36 | 12.89 | 3.0099999 | 3.12 | 2.92 | 0 |
| 1730825700 | 2.755 | 0.07 | 2.80 | 2.7 | 2.755 | 2.675 | 0 |
| 1730739300 | 2.68 | -0.02 | -0.56 | 2.7 | 2.7 | 2.575 | 0 |
| 1730480100 | 2.695 | 0.07 | 2.47 | 2.625 | 2.71 | 2.59 | 0 |
| 1730393700 | 2.63 | -0.03 | -1.13 | 2.595 | 2.65 | 2.545 | 0 |
| 1730307300 | 2.66 | -0.04 | -1.48 | 2.7 | 2.745 | 2.64 | 0 |
| 1730220900 | 2.7 | 0.18 | 6.93 | 2.56 | 2.725 | 2.515 | 0 |
| 1730134500 | 2.525 | 0.06 | 2.43 | 2.475 | 2.555 | 2.435 | 0 |
| 1729871700 | 2.465 | 0.01 | 0.41 | 2.46 | 2.5299999 | 2.43 | 0 |
| 1729785300 | 2.455 | 0.03 | 1.24 | 2.46 | 2.495 | 2.41 | 0 |
| 1729698900 | 2.425 | 0.06 | 2.54 | 2.4049999 | 2.48 | 2.38 | 0 |
| 1729612500 | 2.365 | 0.09 | 3.96 | 2.395 | 2.44 | 2.36 | 0 |
| 1729526100 | 2.275 | 0.07 | 3.41 | 2.245 | 2.3 | 2.215 | 0 |
| 1729266900 | 2.2 | 0.06 | 2.56 | 2.23 | 2.265 | 2.19 | 0 |
| 1729180500 | 2.145 | 0.08 | 3.87 | 2.095 | 2.22 | 2.07 | 0 |
| 1729094100 | 2.065 | 0.04 | 1.72 | 2.06 | 2.1 | 2 | 0 |
| 1729007700 | 2.0299999 | 0.01 | 0.74 | 2 | 2.05 | 1.98 | 0 |
| 1728921300 | 2.015 | -0.28 | -12.01 | 2.23 | 2.31 | 2.015 | 0 |
| 1728662100 | 2.29 | 0.09 | 3.85 | 2.265 | 2.305 | 2.21 | 0 |
| 1728575700 | 2.205 | 0.14 | 6.52 | 2.205 | 2.285 | 2.12 | 0 |
| 1728489300 | 2.07 | 0.11 | 5.61 | 2.0099999 | 2.115 | 2 | 0 |
| 1728402900 | 1.96 | -0.07 | -3.45 | 2.02 | 2.05 | 1.895 | 0 |
| 1728316500 | 2.0299999 | 0.05 | 2.78 | 2.06 | 2.09 | 1.985 | 0 |
| 1728057300 | 1.975 | 0.05 | 2.60 | 1.945 | 2.035 | 1.92 | 0 |
| 1727970900 | 1.925 | -0.03 | -1.28 | 1.985 | 1.99 | 1.895 | 0 |
| 1727884500 | 1.95 | -0.07 | -3.47 | 2.04 | 2.05 | 1.95 | 0 |
| 1727798100 | 2.02 | -0.08 | -3.81 | 2.1349999 | 2.19 | 2.02 | 0 |
| 1727711700 | 2.1 | 0.02 | 0.72 | 2.105 | 2.16 | 2.1 | 0 |
| 1727452500 | 2.085 | 0.05 | 2.46 | 2.065 | 2.12 | 2.035 | 0 |
| 1727366100 | 2.035 | 0.01 | 0.49 | 2.06 | 2.075 | 1.985 | 0 |
| 1727279700 | 2.025 | -0.1 | -4.48 | 2.085 | 2.125 | 1.985 | 0 |
| 1727193300 | 2.12 | 0.1 | 4.95 | 2.085 | 2.14 | 2.045 | 0 |
| 1727106900 | 2.02 | 0.12 | 6.04 | 2.025 | 2.035 | 1.94 | 0 |
| 1726847700 | 1.905 | -0.04 | -2.06 | 1.885 | 1.915 | 1.855 | 0 |
| 1726761300 | 1.945 | 0.11 | 5.71 | 1.915 | 1.955 | 1.88 | 0 |
| 1726674900 | 1.84 | -0.17 | -8.23 | 1.995 | 2.05 | 1.835 | 0 |
| 1726588500 | 2.005 | -0.02 | -0.74 | 1.975 | 2.045 | 1.975 | 0 |
| 1726502100 | 2.02 | 0.07 | 3.59 | 1.97 | 2.035 | 1.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
