BNP Paribas Issuance Historical Data - P1P6R5

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1P6R5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-1.65%	0.955	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.967	0.957	0.968	0.955	0.971

P1P6R5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.957	-0.013	-1.34%	0.967	0.968	0.957	0
May 16 2024	0.97	-0.008	-0.82%	0.983	0.983	0.969	0
May 15 2024	0.978	0.025	2.62%	0.957	0.979	0.955	0
May 14 2024	0.953	-0.008	-0.83%	0.957	0.963	0.95	0
May 13 2024	0.961	0.002	0.21%	0.96	0.968	0.956	0
May 10 2024	0.959	-0.007	-0.72%	0.971	0.974	0.958	0
May 09 2024	0.966	-0.006	-0.62%	0.966	0.975	0.962	0
May 08 2024	0.972	-0.008	-0.82%	0.973	0.979	0.969	363
May 07 2024	0.98	0.00	0.00%	0.985	0.986	0.974	0
May 06 2024	0.98	0.002	0.20%	0.985	0.991	0.979	0
May 03 2024	0.978	0.013	1.35%	0.972	0.995	0.964	163
May 02 2024	0.965	0.004	0.42%	0.965	0.973	0.962	0
Apr 30 2024	0.961	-0.019	-1.94%	0.978	0.979	0.959	0
Apr 29 2024	0.98	0.009	0.93%	0.97	0.983	0.97	0
Apr 26 2024	0.971	0.01	1.04%	0.961	0.979	0.961	0
Apr 25 2024	0.961	-0.011	-1.13%	0.971	0.979	0.955	0
Apr 24 2024	0.972	-0.022	-2.21%	0.986	0.987	0.971	0
Apr 23 2024	0.994	0.00	0.00%	0.998	1.002	0.983	300
Apr 22 2024	0.994	0.016	1.64%	0.972	0.997	0.972	500
Apr 19 2024	0.978	-0.007	-0.71%	0.992	0.992	0.973	0
Apr 18 2024	0.985	-0.008	-0.81%	0.998	1.003	0.984	0