BNP Paribas Issuance Historical Data - P1P6Q7

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1P6Q7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.021	4.77%	0.461	10:53:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.449	0.446	0.465		0.44

P1P6Q7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.449	0.074	19.73%	0.453	0.459	0.444	0
May 30 2024	0.375	0.006	1.63%	0.369	0.378	0.367	0
May 29 2024	0.369	-0.012	-3.15%	0.372	0.383	0.368	0
May 28 2024	0.381	-0.009	-2.31%	0.387	0.391	0.379	0
May 27 2024	0.39	0.014	3.72%	0.377	0.397	0.374	0
May 24 2024	0.376	-0.007	-1.83%	0.385	0.387	0.372	0
May 23 2024	0.383	-0.022	-5.43%	0.403	0.408	0.379	0
May 22 2024	0.405	-0.009	-2.17%	0.406	0.412	0.401	0
May 21 2024	0.414	0.00	0.00%	0.413	0.422	0.409	0
May 20 2024	0.414	-0.001	-0.24%	0.407	0.42	0.407	0
May 17 2024	0.415	-0.014	-3.26%	0.425	0.426	0.415	0
May 16 2024	0.429	-0.007	-1.61%	0.442	0.442	0.428	400
May 15 2024	0.436	0.024	5.83%	0.416	0.437	0.414	339
May 14 2024	0.412	-0.006	-1.44%	0.416	0.422	0.409	0
May 13 2024	0.418	0.003	0.72%	0.418	0.426	0.414	0
May 10 2024	0.415	-0.009	-2.12%	0.429	0.433	0.415	0
May 09 2024	0.424	-0.006	-1.40%	0.424	0.433	0.42	0
May 08 2024	0.43	-0.008	-1.83%	0.432	0.438	0.428	0
May 07 2024	0.438	-0.001	-0.23%	0.444	0.445	0.433	739
May 06 2024	0.439	0.002	0.46%	0.444	0.45	0.438	0
May 03 2024	0.437	0.013	3.07%	0.431	0.454	0.423	0