BNP Paribas Issuance (P1P6Q7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.311 | -0.011 | -3.42 | 0.324 | 0.325 | 0.306 | 0 |
| 1737651300 | 0.322 | -0.014 | -4.17 | 0.33 | 0.331 | 0.317 | 0 |
| 1737564900 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1737478500 | 0.336 | 0.003 | 0.90 | 0.335 | 0.338 | 0.327 | 0 |
| 1737392100 | 0.333 | 0.002 | 0.60 | 0.328 | 0.337 | 0.325 | 0 |
| 1737132900 | 0.331 | -0.004 | -1.19 | 0.333 | 0.343 | 0.331 | 0 |
| 1737046500 | 0.335 | 0.007 | 2.13 | 0.326 | 0.335 | 0.319 | 0 |
| 1736960100 | 0.328 | 0.025 | 8.25 | 0.306 | 0.332 | 0.303 | 0 |
| 1736873700 | 0.303 | 0.002 | 0.66 | 0.304 | 0.316 | 0.302 | 0 |
| 1736787300 | 0.301 | -0.015 | -4.75 | 0.307 | 0.309 | 0.296 | 0 |
| 1736528100 | 0.316 | -0.018 | -5.39 | 0.329 | 0.331 | 0.314 | 0 |
| 1736441700 | 0.334 | -0.01 | -2.91 | 0.3439999 | 0.3439999 | 0.331 | 0 |
| 1736355300 | 0.3439999 | -0.007 | -1.99 | 0.357 | 0.357 | 0.3439999 | 0 |
| 1736268900 | 0.351 | -0.003 | -0.85 | 0.354 | 0.362 | 0.351 | 0 |
| 1736182500 | 0.354 | 0 | 0.00 | 0.353 | 0.357 | 0.3459999 | 0 |
| 1735923300 | 0.354 | -0.024 | -6.35 | 0.376 | 0.379 | 0.354 | 0 |
| 1735836900 | 0.378 | -0.005 | -1.31 | 0.382 | 0.395 | 0.378 | 0 |
| 1735577700 | 0.383 | -0.003 | -0.78 | 0.385 | 0.386 | 0.375 | 140 |
| 1735318500 | 0.386 | -0.004 | -1.03 | 0.392 | 0.392 | 0.374 | 0 |
| 1734972900 | 0.39 | -0.016 | -3.94 | 0.395 | 0.401 | 0.39 | 0 |
| 1734713700 | 0.406 | -0.003 | -0.73 | 0.4079999 | 0.418 | 0.406 | 0 |
| 1734627300 | 0.4089999 | -0.004 | -0.97 | 0.396 | 0.414 | 0.391 | 0 |
| 1734540900 | 0.413 | 0.0040001 | 0.98 | 0.4089999 | 0.417 | 0.406 | 0 |
| 1734454500 | 0.4089999 | -0.004 | -0.97 | 0.4109999 | 0.416 | 0.405 | 0 |
| 1734368100 | 0.413 | -0.004 | -0.96 | 0.413 | 0.422 | 0.4099999 | 0 |
| 1734108900 | 0.417 | -0.01 | -2.34 | 0.42 | 0.428 | 0.417 | 0 |
| 1734022500 | 0.427 | -0.029 | -6.36 | 0.451 | 0.46 | 0.427 | 0 |
| 1733936100 | 0.456 | 0.005 | 1.11 | 0.449 | 0.465 | 0.448 | 0 |
| 1733849700 | 0.451 | 0.003 | 0.67 | 0.447 | 0.46 | 0.443 | 0 |
| 1733763300 | 0.448 | 0.003 | 0.67 | 0.446 | 0.456 | 0.44 | 0 |
| 1733504100 | 0.445 | -0.002 | -0.45 | 0.447 | 0.453 | 0.436 | 0 |
| 1733417700 | 0.447 | -0.012 | -2.61 | 0.457 | 0.466 | 0.446 | 0 |
| 1733331300 | 0.459 | -0.001 | -0.22 | 0.455 | 0.464 | 0.449 | 0 |
| 1733244900 | 0.46 | -0.003 | -0.65 | 0.461 | 0.466 | 0.455 | 0 |
| 1733158500 | 0.463 | 0.005 | 1.09 | 0.455 | 0.467 | 0.455 | 0 |
| 1732899300 | 0.458 | 0.015 | 3.39 | 0.444 | 0.459 | 0.441 | 0 |
| 1732812900 | 0.443 | 0.015 | 3.50 | 0.427 | 0.447 | 0.426 | 0 |
| 1732726500 | 0.428 | 0.001 | 0.23 | 0.43 | 0.435 | 0.42 | 0 |
| 1732640100 | 0.427 | -0.006 | -1.39 | 0.428 | 0.437 | 0.424 | 0 |
| 1732553700 | 0.433 | -0.007 | -1.59 | 0.437 | 0.44 | 0.423 | 0 |
| 1732294500 | 0.44 | 0.021 | 5.01 | 0.418 | 0.449 | 0.412 | 0 |
| 1732208100 | 0.419 | 0.004 | 0.96 | 0.4099999 | 0.424 | 0.4069999 | 0 |
| 1732121700 | 0.415 | 0.002 | 0.48 | 0.412 | 0.415 | 0.405 | 0 |
| 1732035300 | 0.413 | 0 | 0.00 | 0.415 | 0.423 | 0.4069999 | 0 |
| 1731948900 | 0.413 | -0.015 | -3.50 | 0.421 | 0.421 | 0.402 | 0 |
| 1731689700 | 0.428 | -0.003 | -0.70 | 0.427 | 0.435 | 0.42 | 0 |
| 1731603300 | 0.431 | 0.016 | 3.86 | 0.413 | 0.431 | 0.413 | 0 |
| 1731516900 | 0.415 | -0.001 | -0.24 | 0.405 | 0.421 | 0.403 | 0 |
| 1731430500 | 0.416 | -0.003 | -0.72 | 0.413 | 0.428 | 0.4109999 | 0 |
| 1731344100 | 0.419 | 0.015 | 3.71 | 0.405 | 0.42 | 0.405 | 0 |
| 1731084900 | 0.404 | 0.002 | 0.50 | 0.4069999 | 0.413 | 0.399 | 0 |
| 1730998500 | 0.402 | -0.006 | -1.47 | 0.404 | 0.413 | 0.388 | 0 |
| 1730912100 | 0.4079999 | 0.0209999 | 5.43 | 0.405 | 0.418 | 0.394 | 0 |
| 1730825700 | 0.387 | -0.008 | -2.03 | 0.393 | 0.4 | 0.386 | 0 |
| 1730739300 | 0.395 | -0.008 | -1.99 | 0.4069999 | 0.4099999 | 0.39 | 0 |
| 1730480100 | 0.403 | 0.006 | 1.51 | 0.401 | 0.4079999 | 0.394 | 0 |
| 1730393700 | 0.397 | -0.014 | -3.41 | 0.403 | 0.4089999 | 0.38 | 0 |
| 1730307300 | 0.4109999 | -0.031 | -7.01 | 0.445 | 0.446 | 0.4109999 | 0 |
| 1730220900 | 0.442 | -0.013 | -2.86 | 0.457 | 0.459 | 0.441 | 0 |
| 1730134500 | 0.455 | -0.001 | -0.22 | 0.444 | 0.465 | 0.443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
