ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1P3W2)

10.04
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173894730010.0800.0010.0810.0810.080
173886090010.0800.0010.0810.0810.080
173877450010.0800.0010.0810.0810.080
173868810010.0800.0010.0810.0810.080
173860170010.0800.0010.0810.0810.080
173834250010.0800.0010.0810.0810.080
173825610010.0800.0010.0810.0810.080
173816970010.0800.0010.0810.0810.080
173808330010.0800.0010.0810.0810.080
173799690010.0800.0010.0810.0810.080
173773770010.0800.0010.0810.0810.080
173765130010.0800.0010.0810.0810.080
173756490010.0800.0010.0810.0810.080
173747850010.0800.0010.0810.0810.080
173739210010.0800.0010.0810.0810.080
173713290010.0800.0010.0810.0810.080
173704650010.0800.0010.0810.0810.080
173696010010.0800.0010.0810.0810.080
173687370010.0800.0010.0810.0810.080
173678730010.0800.0010.0810.0810.080
173652810010.0800.0010.0810.0810.080
173644170010.0800.0010.0810.0810.080
173635530010.0800.0010.0810.0810.080
173626890010.0800.0010.0810.0810.080
173618250010.0800.0010.0810.0810.080
173592330010.0800.0010.0810.0810.080
173583690010.0800.0010.0810.0810.080
173557770010.0800.0010.0810.0810.080
173531850010.0800.0010.0810.0810.080
173497290010.0800.0010.0810.0810.080
173471370010.0800.0010.0810.0810.080
173462730010.0800.0010.0810.0810.080
173454090010.0800.0010.0810.0810.080
173445450010.0800.0010.0810.0810.080
173436810010.0800.0010.0810.0810.080
173410890010.0800.0010.0810.0810.080
173402250010.0800.0010.0810.0810.080
173393610010.0800.0010.0810.0810.080
173384970010.0800.0010.0810.0810.080
173376330010.0800.0010.0810.0810.080
173350410010.08-0.11-1.0810.2310.2610.030
173341770010.190.353.569.9210.199.86999990
17333313009.840.080.829.78999999.959.78999990
17332449009.760.232.419.679.789.610
17331585009.530.44.388.979.53999998.920
17328993009.1300.008.79.138.630
17328129009.130.010.119.179.339.03999990
17327265009.1199999-0.62-6.379.49.48.86999990
17326401009.740.454.849.559.839.50
17325537009.28999990.242.659.099.398.930
17322945009.050.080.899.169.258.820
17322081008.970.141.598.99.018.640
17321217008.83-0.1-1.128.999.18.710
17320353008.93-0.13-1.439.089.088.640
17319489009.06-0.08-0.888.999.118.70
17316897009.141.2615.999.19.288.890
17316033007.880.354.657.517.917.460
17315169007.530.182.457.387.567.380
17314305007.35-0.26-3.427.437.527.320
17313441007.610.354.827.627.87.50