![BNP Paribas Issuance](/common/images/company/BIT_P1P3W2.png)
BNP Paribas Issuance (P1P3W2)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738947300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1738860900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1738774500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1738688100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1738601700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1738342500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1738256100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1738169700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1738083300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1737996900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1737737700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1737651300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1737564900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1737478500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1737392100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1737132900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1737046500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1736960100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1736873700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1736787300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1736528100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1736441700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1736355300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1736268900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1736182500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1735923300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1735836900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1735577700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1735318500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1734972900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1734713700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1734627300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1734540900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1734454500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1734368100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1734108900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1734022500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1733936100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1733849700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1733763300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
1733504100 | 10.08 | -0.11 | -1.08 | 10.23 | 10.26 | 10.03 | 0 |
1733417700 | 10.19 | 0.35 | 3.56 | 9.92 | 10.19 | 9.8699999 | 0 |
1733331300 | 9.84 | 0.08 | 0.82 | 9.7899999 | 9.95 | 9.7899999 | 0 |
1733244900 | 9.76 | 0.23 | 2.41 | 9.67 | 9.78 | 9.61 | 0 |
1733158500 | 9.53 | 0.4 | 4.38 | 8.97 | 9.5399999 | 8.92 | 0 |
1732899300 | 9.13 | 0 | 0.00 | 8.7 | 9.13 | 8.63 | 0 |
1732812900 | 9.13 | 0.01 | 0.11 | 9.17 | 9.33 | 9.0399999 | 0 |
1732726500 | 9.1199999 | -0.62 | -6.37 | 9.4 | 9.4 | 8.8699999 | 0 |
1732640100 | 9.74 | 0.45 | 4.84 | 9.55 | 9.83 | 9.5 | 0 |
1732553700 | 9.2899999 | 0.24 | 2.65 | 9.09 | 9.39 | 8.93 | 0 |
1732294500 | 9.05 | 0.08 | 0.89 | 9.16 | 9.25 | 8.82 | 0 |
1732208100 | 8.97 | 0.14 | 1.59 | 8.9 | 9.01 | 8.64 | 0 |
1732121700 | 8.83 | -0.1 | -1.12 | 8.99 | 9.1 | 8.71 | 0 |
1732035300 | 8.93 | -0.13 | -1.43 | 9.08 | 9.08 | 8.64 | 0 |
1731948900 | 9.06 | -0.08 | -0.88 | 8.99 | 9.11 | 8.7 | 0 |
1731689700 | 9.14 | 1.26 | 15.99 | 9.1 | 9.28 | 8.89 | 0 |
1731603300 | 7.88 | 0.35 | 4.65 | 7.51 | 7.91 | 7.46 | 0 |
1731516900 | 7.53 | 0.18 | 2.45 | 7.38 | 7.56 | 7.38 | 0 |
1731430500 | 7.35 | -0.26 | -3.42 | 7.43 | 7.52 | 7.32 | 0 |
1731344100 | 7.61 | 0.35 | 4.82 | 7.62 | 7.8 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.