Register to chat with like-minded investors on our interactive forums.
P1OXR8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.60 | 0.71 | 0.73% | 97.31 | 97.60 | 96.95 | 0 |
| Jun 06 2024 | 96.89 | -0.91 | -0.93% | 97.46 | 97.87 | 96.89 | 25 |
| Jun 05 2024 | 97.80 | -0.54 | -0.55% | 98.47 | 98.55 | 97.71 | 0 |
| Jun 04 2024 | 98.34 | -0.08 | -0.08% | 98.30 | 98.92 | 98.04 | 125 |
| Jun 03 2024 | 98.42 | -0.12 | -0.12% | 98.73 | 98.87 | 98.42 | 0 |
| May 31 2024 | 98.54 | 0.71 | 0.73% | 98.23 | 98.63 | 98.11 | 0 |
| May 30 2024 | 97.83 | -0.54 | -0.55% | 98.02 | 98.30 | 97.79 | 0 |
| May 29 2024 | 98.37 | 1.18 | 1.21% | 97.50 | 98.37 | 97.42 | 0 |
| May 28 2024 | 97.19 | -1.06 | -1.08% | 96.73 | 97.23 | 96.73 | 0 |
| May 27 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| May 24 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| May 23 2024 | 98.25 | -0.70 | -0.71% | 98.91 | 98.91 | 98.25 | 0 |
| May 22 2024 | 98.95 | 0.45 | 0.46% | 98.68 | 98.95 | 98.53 | 0 |
| May 21 2024 | 98.50 | 0.70 | 0.72% | 98.22 | 98.75 | 98.20 | 10 |
| May 20 2024 | 97.80 | 0.28 | 0.29% | 97.85 | 98.23 | 97.73 | 0 |
| May 17 2024 | 97.52 | -1.33 | -1.35% | 97.42 | 97.52 | 96.93 | 0 |
| May 16 2024 | 98.85 | 1.61 | 1.66% | 97.79 | 98.85 | 94.34 | 350 |
| May 15 2024 | 97.24 | -0.55 | -0.56% | 97.87 | 97.95 | 97.21 | 0 |
| May 14 2024 | 97.79 | 0.26 | 0.27% | 97.57 | 98.13 | 97.47 | 0 |
| May 13 2024 | 97.53 | 0.46 | 0.47% | 97.11 | 98.21 | 97.10 | 0 |
| May 10 2024 | 97.07 | 0.11 | 0.11% | 97.54 | 97.54 | 96.87 | 0 |
| May 09 2024 | 96.96 | -0.06 | -0.06% | 97.18 | 97.18 | 96.68 | 0 |
| May 08 2024 | 97.02 | -0.27 | -0.28% | 97.24 | 97.72 | 96.85 | 0 |
| May 07 2024 | 97.29 | 0.40 | 0.41% | 97.16 | 97.40 | 97.00 | 0 |
| May 06 2024 | 96.89 | 0.09 | 0.09% | 97.13 | 97.43 | 96.78 | 52 |
| May 03 2024 | 96.80 | 0.33 | 0.34% | 96.93 | 97.34 | 96.75 | 0 |
| May 02 2024 | 96.47 | 0.02 | 0.02% | 96.37 | 96.83 | 96.34 | 0 |
| Apr 30 2024 | 96.45 | -0.06 | -0.06% | 96.80 | 96.80 | 96.21 | 30 |
| Apr 29 2024 | 96.51 | -0.21 | -0.22% | 96.75 | 96.90 | 96.49 | 0 |
| Apr 26 2024 | 96.72 | -0.31 | -0.32% | 96.33 | 96.87 | 95.81 | 0 |
| Apr 25 2024 | 97.03 | -0.23 | -0.24% | 97.54 | 97.68 | 96.94 | 0 |
| Apr 24 2024 | 97.26 | -0.03 | -0.03% | 97.47 | 97.63 | 97.26 | 0 |
| Apr 23 2024 | 97.29 | 0.46 | 0.48% | 96.80 | 97.29 | 96.80 | 0 |
| Apr 22 2024 | 96.83 | 0.22 | 0.23% | 96.71 | 96.94 | 96.66 | 0 |
| Apr 19 2024 | 96.61 | 0.01 | 0.01% | 96.11 | 96.98 | 95.90 | 0 |
| Apr 18 2024 | 96.60 | 0.35 | 0.36% | 96.20 | 96.73 | 96.12 | 200 |
| Apr 17 2024 | 96.25 | 0.41 | 0.43% | 96.27 | 96.66 | 96.16 | 0 |
| Apr 16 2024 | 95.84 | -0.63 | -0.65% | 96.09 | 96.22 | 95.69 | 0 |
| Apr 15 2024 | 96.47 | 0.20 | 0.21% | 96.46 | 97.11 | 96.45 | 1,000 |
| Apr 12 2024 | 96.27 | -0.43 | -0.44% | 96.12 | 96.76 | 96.06 | 0 |
| Apr 11 2024 | 96.70 | 0.01 | 0.01% | 96.72 | 97.67 | 96.70 | 0 |
| Apr 10 2024 | 96.69 | -0.31 | -0.32% | 97.31 | 97.82 | 96.48 | 50 |
| Apr 09 2024 | 97.00 | 0.15 | 0.15% | 97.11 | 97.52 | 96.88 | 104 |
| Apr 08 2024 | 96.85 | -0.79 | -0.81% | 96.52 | 97.24 | 96.51 | 0 |
| Apr 05 2024 | 97.64 | -0.15 | -0.15% | 97.61 | 98.15 | 97.43 | 5 |
| Apr 04 2024 | 97.79 | 0.06 | 0.06% | 97.69 | 97.97 | 97.69 | 0 |
| Apr 03 2024 | 97.73 | 0.01 | 0.01% | 97.85 | 98.01 | 97.59 | 0 |
| Apr 02 2024 | 97.72 | -0.82 | -0.83% | 98.52 | 99.02 | 97.45 | 500 |
| Mar 28 2024 | 98.54 | 0.73 | 0.75% | 98.21 | 98.73 | 98.19 | 30 |
| Mar 27 2024 | 97.81 | 0.41 | 0.42% | 97.33 | 97.91 | 96.87 | 260 |
| Mar 26 2024 | 97.40 | 0.17 | 0.17% | 97.31 | 97.61 | 97.31 | 0 |
| Mar 25 2024 | 97.23 | -0.48 | -0.49% | 97.20 | 97.80 | 97.20 | 0 |
| Mar 22 2024 | 97.71 | -0.07 | -0.07% | 97.85 | 98.15 | 97.62 | 0 |
| Mar 21 2024 | 97.78 | 0.81 | 0.84% | 97.62 | 97.78 | 97.39 | 0 |
| Mar 20 2024 | 96.97 | -0.06 | -0.06% | 97.02 | 97.55 | 96.93 | 16 |
| Mar 19 2024 | 97.03 | 0.57 | 0.59% | 96.87 | 97.05 | 96.52 | 0 |
| Mar 18 2024 | 96.46 | 0.19 | 0.20% | 96.42 | 96.59 | 95.74 | 0 |
| Mar 15 2024 | 96.27 | 0.85 | 0.89% | 96.57 | 96.75 | 96.27 | 0 |
| Mar 14 2024 | 95.42 | -2.68 | -2.73% | 97.40 | 97.76 | 95.35 | 0 |
| Mar 13 2024 | 98.10 | 0.61 | 0.63% | 97.54 | 98.13 | 97.41 | 0 |
| Mar 12 2024 | 97.49 | -0.36 | -0.37% | 98.04 | 98.52 | 97.49 | 100 |
| Mar 11 2024 | 97.85 | -0.74 | -0.75% | 98.25 | 98.55 | 97.80 | 200 |
