Register for streaming realtime charts, analysis tools, and prices.
P1OX15 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.40 | 0.02 | 0.59% | 3.37 | 3.44 | 3.31 | 0 |
| Jun 06 2024 | 3.38 | 0.14 | 4.32% | 3.29 | 3.41 | 3.21 | 0 |
| Jun 05 2024 | 3.24 | -0.07 | -2.11% | 3.37 | 3.37 | 3.24 | 0 |
| Jun 04 2024 | 3.31 | -0.16 | -4.61% | 3.47 | 3.47 | 3.25 | 0 |
| Jun 03 2024 | 3.47 | -0.02 | -0.57% | 3.58 | 3.58 | 3.43 | 0 |
| May 31 2024 | 3.49 | 0.00 | 0.00% | 3.51 | 3.54 | 3.46 | 0 |
| May 30 2024 | 3.49 | 0.19 | 5.76% | 3.32 | 3.51 | 3.31 | 0 |
| May 29 2024 | 3.30 | -0.12 | -3.51% | 3.41 | 3.43 | 3.26 | 0 |
| May 28 2024 | 3.42 | 0.08 | 2.40% | 3.37 | 3.45 | 3.37 | 0 |
| May 27 2024 | 3.34 | -0.02 | -0.60% | 3.40 | 3.40 | 3.31 | 0 |
| May 24 2024 | 3.36 | -0.01 | -0.30% | 3.25 | 3.37 | 3.25 | 0 |
| May 23 2024 | 3.37 | -0.05 | -1.46% | 3.49 | 3.49 | 3.35 | 0 |
| May 22 2024 | 3.42 | -0.06 | -1.72% | 3.49 | 3.51 | 3.42 | 0 |
| May 21 2024 | 3.48 | -0.02 | -0.57% | 3.51 | 3.51 | 3.40 | 0 |
| May 20 2024 | 3.50 | -0.10 | -2.78% | 3.65 | 3.65 | 3.50 | 0 |
| May 17 2024 | 3.60 | 0.20 | 5.88% | 3.42 | 3.61 | 3.42 | 0 |
| May 16 2024 | 3.40 | 0.04 | 1.19% | 3.37 | 3.46 | 3.36 | 0 |
| May 15 2024 | 3.36 | 0.05 | 1.51% | 3.35 | 3.42 | 3.32 | 0 |
| May 14 2024 | 3.31 | 0.20 | 6.43% | 3.17 | 3.31 | 3.15 | 0 |
| May 13 2024 | 3.11 | 0.00 | 0.00% | 3.16 | 3.16 | 3.05 | 0 |
| May 10 2024 | 3.11 | 0.08 | 2.64% | 3.08 | 3.15 | 3.03 | 0 |
| May 09 2024 | 3.03 | -0.08 | -2.57% | 3.14 | 3.14 | 2.93 | 0 |
| May 08 2024 | 3.11 | -0.15 | -4.60% | 3.28 | 3.30 | 3.09 | 0 |
| May 07 2024 | 3.26 | 0.16 | 5.16% | 3.17 | 3.26 | 3.13 | 0 |
| May 06 2024 | 3.10 | 0.06 | 1.97% | 3.05 | 3.10 | 3.03 | 0 |
| May 03 2024 | 3.04 | -0.13 | -4.10% | 3.25 | 3.25 | 2.955 | 0 |
| May 02 2024 | 3.17 | 0.08 | 2.59% | 3.09 | 3.19 | 3.08 | 0 |
| Apr 30 2024 | 3.09 | 0.02 | 0.65% | 3.09 | 3.13 | 3.05 | 0 |
| Apr 29 2024 | 3.07 | -0.05 | -1.60% | 3.15 | 3.16 | 3.02 | 0 |
| Apr 26 2024 | 3.12 | 0.10 | 3.31% | 3.07 | 3.14 | 3.05 | 0 |
| Apr 25 2024 | 3.02 | 0.01 | 0.33% | 3.02 | 3.08 | 3.01 | 0 |
| Apr 24 2024 | 3.01 | -0.02 | -0.66% | 3.03 | 3.07 | 2.995 | 0 |
| Apr 23 2024 | 3.03 | 0.22 | 8.02% | 2.87 | 3.04 | 2.79 | 0 |
| Apr 22 2024 | 2.805 | -0.07 | -2.43% | 2.79 | 2.925 | 2.725 | 0 |
| Apr 19 2024 | 2.875 | 0.02 | 0.88% | 2.795 | 2.90 | 2.76 | 0 |
| Apr 18 2024 | 2.85 | 0.09 | 3.07% | 2.81 | 2.855 | 2.73 | 0 |
| Apr 17 2024 | 2.765 | 0.14 | 5.13% | 2.63 | 2.79 | 2.62 | 0 |
| Apr 16 2024 | 2.63 | -0.04 | -1.50% | 2.61 | 2.69 | 2.57 | 0 |
| Apr 15 2024 | 2.67 | 0.07 | 2.50% | 2.575 | 2.725 | 2.575 | 0 |
| Apr 12 2024 | 2.605 | -0.09 | -3.16% | 2.735 | 2.745 | 2.575 | 0 |
| Apr 11 2024 | 2.69 | -0.20 | -6.92% | 2.915 | 2.95 | 2.625 | 0 |
| Apr 10 2024 | 2.89 | 0.14 | 4.90% | 2.80 | 2.915 | 2.74 | 0 |
| Apr 09 2024 | 2.755 | -0.05 | -1.61% | 2.80 | 2.855 | 2.715 | 0 |
| Apr 08 2024 | 2.80 | 0.03 | 1.27% | 2.84 | 2.84 | 2.725 | 0 |
| Apr 05 2024 | 2.765 | -0.10 | -3.32% | 2.77 | 2.775 | 2.64 | 0 |
| Apr 04 2024 | 2.86 | -0.02 | -0.52% | 2.905 | 2.905 | 2.84 | 0 |
| Apr 03 2024 | 2.875 | 0.11 | 3.98% | 2.82 | 2.905 | 2.80 | 0 |
| Apr 02 2024 | 2.765 | 0.08 | 2.79% | 2.685 | 2.85 | 2.68 | 0 |
| Mar 28 2024 | 2.69 | 0.02 | 0.94% | 2.745 | 2.745 | 2.645 | 0 |
| Mar 27 2024 | 2.665 | -0.05 | -1.84% | 2.73 | 2.73 | 2.66 | 0 |
| Mar 26 2024 | 2.715 | 0.08 | 3.04% | 2.67 | 2.75 | 2.655 | 0 |
| Mar 25 2024 | 2.635 | 0.07 | 2.93% | 2.59 | 2.65 | 2.535 | 770 |
| Mar 22 2024 | 2.56 | 0.04 | 1.39% | 2.525 | 2.575 | 2.50 | 0 |
| Mar 21 2024 | 2.525 | 0.00 | 0.00% | 2.62 | 2.65 | 2.44 | 0 |
| Mar 20 2024 | 2.525 | 0.07 | 2.64% | 2.53 | 2.575 | 2.44 | 1,680 |
| Mar 19 2024 | 2.46 | 0.14 | 5.81% | 2.375 | 2.485 | 2.36 | 0 |
| Mar 18 2024 | 2.325 | 0.08 | 3.33% | 2.355 | 2.355 | 2.215 | 0 |
| Mar 15 2024 | 2.25 | 0.11 | 4.90% | 2.19 | 2.26 | 2.175 | 0 |
| Mar 14 2024 | 2.145 | -0.04 | -1.61% | 2.20 | 2.21 | 2.125 | 0 |
| Mar 13 2024 | 2.18 | 0.03 | 1.40% | 2.20 | 2.225 | 2.165 | 0 |
| Mar 12 2024 | 2.15 | 0.11 | 5.13% | 2.135 | 2.175 | 2.075 | 0 |
| Mar 11 2024 | 2.045 | 0.00 | 0.00% | 2.10 | 2.11 | 1.92 | 0 |
