Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OX15 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 6.12% | 3.64 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.42 | 3.61 | 3.64 | 3.43 |
P1OX15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OX15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.60 | 0.20 | 5.88% | 3.42 | 3.61 | 3.42 | 0 |
| May 16 2024 | 3.40 | 0.04 | 1.19% | 3.37 | 3.46 | 3.36 | 0 |
| May 15 2024 | 3.36 | 0.05 | 1.51% | 3.35 | 3.42 | 3.32 | 0 |
| May 14 2024 | 3.31 | 0.20 | 6.43% | 3.17 | 3.31 | 3.15 | 0 |
| May 13 2024 | 3.11 | 0.00 | 0.00% | 3.16 | 3.16 | 3.05 | 0 |
| May 10 2024 | 3.11 | 0.08 | 2.64% | 3.08 | 3.15 | 3.03 | 0 |
| May 09 2024 | 3.03 | -0.08 | -2.57% | 3.14 | 3.14 | 2.93 | 0 |
| May 08 2024 | 3.11 | -0.15 | -4.60% | 3.28 | 3.30 | 3.09 | 0 |
| May 07 2024 | 3.26 | 0.16 | 5.16% | 3.17 | 3.26 | 3.13 | 0 |
| May 06 2024 | 3.10 | 0.06 | 1.97% | 3.05 | 3.10 | 3.03 | 0 |
| May 03 2024 | 3.04 | -0.13 | -4.10% | 3.25 | 3.25 | 2.955 | 0 |
| May 02 2024 | 3.17 | 0.08 | 2.59% | 3.09 | 3.19 | 3.08 | 0 |
| Apr 30 2024 | 3.09 | 0.02 | 0.65% | 3.09 | 3.13 | 3.05 | 0 |
| Apr 29 2024 | 3.07 | -0.05 | -1.60% | 3.15 | 3.16 | 3.02 | 0 |
| Apr 26 2024 | 3.12 | 0.10 | 3.31% | 3.07 | 3.14 | 3.05 | 0 |
| Apr 25 2024 | 3.02 | 0.01 | 0.33% | 3.02 | 3.08 | 3.01 | 0 |
| Apr 24 2024 | 3.01 | -0.02 | -0.66% | 3.03 | 3.07 | 2.995 | 0 |
| Apr 23 2024 | 3.03 | 0.22 | 8.02% | 2.87 | 3.04 | 2.79 | 0 |
| Apr 22 2024 | 2.805 | -0.07 | -2.43% | 2.79 | 2.925 | 2.725 | 0 |
| Apr 19 2024 | 2.875 | 0.02 | 0.88% | 2.795 | 2.90 | 2.76 | 0 |
| Apr 18 2024 | 2.85 | 0.09 | 3.07% | 2.81 | 2.855 | 2.73 | 0 |
![Logo of RAMP DEFI [OLD] (RAMPETH).](/common/images/company/COIN_RAMPUSD.png){kind=small}
