BNP Paribas Issuance (P1OX15)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 6.69 | -0.02 | -0.30 | 6.67 | 6.8 | 6.65 | 0 |
| 1741798500 | 6.71 | 0.18 | 2.76 | 6.65 | 6.81 | 6.62 | 0 |
| 1741712100 | 6.53 | -0.07 | -1.06 | 6.69 | 6.74 | 6.44 | 0 |
| 1741625700 | 6.6 | -0.25 | -3.65 | 6.94 | 6.94 | 6.54 | 0 |
| 1741366500 | 6.85 | -0.09 | -1.30 | 6.88 | 6.98 | 6.78 | 0 |
| 1741280100 | 6.94 | 0.11 | 1.61 | 6.94 | 7.03 | 6.78 | 0 |
| 1741193700 | 6.83 | 0.48 | 7.56 | 6.5199999 | 6.97 | 6.5199999 | 0 |
| 1741107300 | 6.35 | -0.37 | -5.51 | 6.68 | 6.68 | 6.08 | 0 |
| 1741020900 | 6.72 | 0.15 | 2.28 | 6.74 | 6.76 | 6.53 | 0 |
| 1740761700 | 6.57 | 0.04 | 0.61 | 6.53 | 6.58 | 6.5 | 0 |
| 1740675300 | 6.53 | -0.01 | -0.15 | 6.5599999 | 6.62 | 6.5 | 0 |
| 1740588900 | 6.54 | 0.22 | 3.48 | 6.47 | 6.5599999 | 6.46 | 0 |
| 1740502500 | 6.32 | 0.2 | 3.27 | 6.17 | 6.37 | 6.16 | 0 |
| 1740416100 | 6.12 | 0.06 | 0.99 | 6.14 | 6.2 | 6.05 | 0 |
| 1740156900 | 6.0599999 | 0.05 | 0.83 | 6.03 | 6.08 | 5.98 | 0 |
| 1740070500 | 6.01 | 0.1 | 1.69 | 5.93 | 6.0599999 | 5.93 | 0 |
| 1739984100 | 5.91 | -0.09 | -1.50 | 6.05 | 6.05 | 5.91 | 0 |
| 1739897700 | 6 | 0.2 | 3.45 | 5.8099999 | 6.01 | 5.8099999 | 0 |
| 1739811300 | 5.8 | 0.08 | 1.40 | 5.74 | 5.88 | 5.67 | 0 |
| 1739552100 | 5.72 | 0.05 | 0.88 | 5.73 | 5.76 | 5.68 | 0 |
| 1739465700 | 5.67 | -0.17 | -2.91 | 5.78 | 5.78 | 5.54 | 0 |
| 1739379300 | 5.84 | -0.05 | -0.85 | 6.0599999 | 6.11 | 5.84 | 0 |
| 1739292900 | 5.89 | 0.04 | 0.68 | 5.8099999 | 5.89 | 5.71 | 0 |
| 1739206500 | 5.85 | -0.18 | -2.99 | 6.07 | 6.08 | 5.78 | 0 |
| 1738947300 | 6.03 | 0.14 | 2.38 | 5.97 | 6.03 | 5.91 | 0 |
| 1738860900 | 5.89 | 0.38 | 6.90 | 5.63 | 5.89 | 5.61 | 0 |
| 1738774500 | 5.51 | -0.01 | -0.18 | 5.54 | 5.62 | 5.49 | 0 |
| 1738688100 | 5.5199999 | 0.1 | 1.85 | 5.46 | 5.5199999 | 5.37 | 0 |
| 1738601700 | 5.42 | -0.07 | -1.28 | 5.3099999 | 5.47 | 5.3099999 | 0 |
| 1738342500 | 5.49 | -0.02 | -0.36 | 5.55 | 5.5599999 | 5.47 | 0 |
| 1738256100 | 5.51 | 0.04 | 0.73 | 5.5599999 | 5.5599999 | 5.48 | 0 |
| 1738169700 | 5.47 | 0.09 | 1.67 | 5.47 | 5.48 | 5.39 | 0 |
| 1738083300 | 5.38 | -0.02 | -0.37 | 5.38 | 5.48 | 5.32 | 0 |
| 1737996900 | 5.4 | 0.02 | 0.37 | 5.34 | 5.46 | 5.28 | 0 |
| 1737737700 | 5.38 | 0.12 | 2.28 | 5.33 | 5.46 | 5.3099999 | 0 |
| 1737651300 | 5.26 | 0.01 | 0.19 | 5.25 | 5.26 | 5.14 | 0 |
| 1737564900 | 5.25 | -0.11 | -2.05 | 5.44 | 5.44 | 5.16 | 0 |
| 1737478500 | 5.36 | 0.07 | 1.32 | 5.2699999 | 5.36 | 5.23 | 0 |
| 1737392100 | 5.29 | 0 | 0.00 | 5.37 | 5.4 | 5.2699999 | 0 |
| 1737132900 | 5.29 | 0.09 | 1.73 | 5.25 | 5.3099999 | 5.18 | 0 |
| 1737046500 | 5.2 | -0.02 | -0.38 | 5.32 | 5.33 | 5.19 | 0 |
| 1736960100 | 5.22 | 0.1 | 1.95 | 5.17 | 5.23 | 5.12 | 0 |
| 1736873700 | 5.12 | 0.14 | 2.81 | 5.03 | 5.14 | 5.01 | 0 |
| 1736787300 | 4.98 | 0.02 | 0.40 | 4.97 | 4.99 | 4.89 | 0 |
| 1736528100 | 4.96 | 0.04 | 0.81 | 4.92 | 5.01 | 4.87 | 0 |
| 1736441700 | 4.92 | 0.12 | 2.50 | 4.83 | 4.93 | 4.71 | 0 |
| 1736355300 | 4.8 | 0 | 0.00 | 4.84 | 4.91 | 4.76 | 0 |
| 1736268900 | 4.8 | -0.06 | -1.23 | 4.87 | 4.89 | 4.73 | 0 |
| 1736182500 | 4.86 | 0.16 | 3.40 | 4.84 | 4.88 | 4.72 | 0 |
| 1735923300 | 4.7 | -0.08 | -1.67 | 4.8 | 4.8 | 4.69 | 0 |
| 1735836900 | 4.78 | -0.03 | -0.62 | 4.9 | 4.91 | 4.6 | 0 |
| 1735577700 | 4.8099999 | -0.01 | -0.21 | 4.83 | 4.85 | 4.76 | 0 |
| 1735318500 | 4.82 | 0.12 | 2.55 | 4.78 | 4.84 | 4.7 | 0 |
| 1734972900 | 4.7 | 0.02 | 0.43 | 4.72 | 4.73 | 4.65 | 0 |
| 1734713700 | 4.68 | -0.04 | -0.85 | 4.67 | 4.71 | 4.6 | 0 |
| 1734627300 | 4.72 | -0.21 | -4.26 | 4.79 | 4.88 | 4.72 | 0 |
| 1734540900 | 4.93 | -0.03 | -0.60 | 4.9 | 5.0199999 | 4.9 | 0 |
| 1734454500 | 4.96 | -0.01 | -0.20 | 4.93 | 4.96 | 4.86 | 0 |
| 1734368100 | 4.97 | 0.1 | 2.05 | 4.92 | 5.07 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
