Register to chat with like-minded investors on our interactive forums.
P1OVM3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.00 | -0.05 | -1.64% | 3.04 | 3.17 | 2.99 | 0 |
| Jun 17 2024 | 3.05 | 0.07 | 2.18% | 3.07 | 3.10 | 3.00 | 0 |
| Jun 14 2024 | 2.985 | -0.17 | -5.24% | 3.14 | 3.15 | 2.915 | 0 |
| Jun 13 2024 | 3.15 | 0.22 | 7.51% | 3.09 | 3.17 | 3.00 | 0 |
| Jun 12 2024 | 2.93 | -0.18 | -5.79% | 3.10 | 3.13 | 2.83 | 0 |
| Jun 11 2024 | 3.11 | -0.06 | -1.89% | 3.22 | 3.22 | 3.05 | 0 |
| Jun 10 2024 | 3.17 | 0.08 | 2.59% | 3.26 | 3.33 | 3.16 | 0 |
| Jun 07 2024 | 3.09 | 0.58 | 23.11% | 2.49 | 3.12 | 2.465 | 0 |
| Jun 06 2024 | 2.51 | -0.21 | -7.55% | 2.565 | 2.675 | 2.51 | 0 |
| Jun 05 2024 | 2.715 | -0.24 | -7.97% | 2.845 | 2.925 | 2.71 | 0 |
| Jun 04 2024 | 2.95 | 0.16 | 5.55% | 2.745 | 3.03 | 2.71 | 0 |
| Jun 03 2024 | 2.795 | -0.12 | -3.95% | 3.02 | 3.05 | 2.79 | 0 |
| May 31 2024 | 2.91 | 0.12 | 4.11% | 2.80 | 2.925 | 2.645 | 0 |
| May 30 2024 | 2.795 | -0.04 | -1.24% | 2.975 | 2.975 | 2.735 | 0 |
| May 29 2024 | 2.83 | 0.19 | 7.20% | 2.68 | 2.86 | 2.675 | 0 |
| May 28 2024 | 2.64 | -0.03 | -0.94% | 2.72 | 2.805 | 2.605 | 0 |
| May 27 2024 | 2.665 | -0.20 | -6.98% | 2.79 | 2.83 | 2.655 | 0 |
| May 24 2024 | 2.865 | 0.05 | 1.78% | 2.83 | 2.865 | 2.765 | 0 |
| May 23 2024 | 2.815 | 0.46 | 19.28% | 2.635 | 2.815 | 2.55 | 0 |
| May 22 2024 | 2.36 | 0.36 | 18.00% | 2.105 | 2.41 | 2.09 | 0 |
| May 21 2024 | 2.00 | -0.03 | -1.48% | 2.12 | 2.165 | 1.965 | 0 |
| May 20 2024 | 2.03 | -0.16 | -7.31% | 1.825 | 2.175 | 1.805 | 0 |
| May 17 2024 | 2.19 | -0.24 | -9.88% | 2.425 | 2.425 | 2.09 | 0 |
| May 16 2024 | 2.43 | 0.03 | 1.25% | 2.35 | 2.515 | 2.33 | 0 |
| May 15 2024 | 2.40 | -0.31 | -11.44% | 2.645 | 2.665 | 2.40 | 0 |
| May 14 2024 | 2.71 | -0.15 | -5.08% | 2.78 | 2.85 | 2.685 | 0 |
| May 13 2024 | 2.855 | 0.25 | 9.60% | 2.70 | 2.855 | 2.70 | 0 |
| May 10 2024 | 2.605 | -0.27 | -9.39% | 2.66 | 2.66 | 2.48 | 0 |
| May 09 2024 | 2.875 | -0.16 | -5.12% | 3.06 | 3.14 | 2.86 | 0 |
| May 08 2024 | 3.03 | -0.02 | -0.66% | 3.04 | 3.15 | 3.03 | 0 |
| May 07 2024 | 3.05 | 0.07 | 2.52% | 3.01 | 3.09 | 2.98 | 0 |
| May 06 2024 | 2.975 | -0.29 | -8.74% | 3.07 | 3.07 | 2.905 | 0 |
| May 03 2024 | 3.26 | 0.09 | 2.84% | 3.15 | 3.35 | 3.02 | 0 |
| May 02 2024 | 3.17 | -0.05 | -1.55% | 3.07 | 3.33 | 3.03 | 0 |
| Apr 30 2024 | 3.22 | 0.36 | 12.59% | 3.00 | 3.26 | 2.995 | 0 |
| Apr 29 2024 | 2.86 | -0.04 | -1.38% | 2.92 | 2.945 | 2.795 | 0 |
| Apr 26 2024 | 2.90 | 0.01 | 0.35% | 2.83 | 2.915 | 2.715 | 0 |
| Apr 25 2024 | 2.89 | -0.03 | -1.03% | 3.02 | 3.06 | 2.805 | 0 |
| Apr 24 2024 | 2.92 | -0.07 | -2.18% | 2.925 | 3.08 | 2.87 | 0 |
| Apr 23 2024 | 2.985 | 0.09 | 2.93% | 3.13 | 3.26 | 2.925 | 0 |
| Apr 22 2024 | 2.90 | 0.57 | 24.20% | 2.615 | 2.91 | 2.60 | 0 |
| Apr 19 2024 | 2.335 | -0.10 | -3.91% | 2.455 | 2.525 | 2.32 | 0 |
| Apr 18 2024 | 2.43 | 0.02 | 0.83% | 2.475 | 2.54 | 2.36 | 0 |
| Apr 17 2024 | 2.41 | -0.06 | -2.43% | 2.515 | 2.535 | 2.33 | 0 |
| Apr 16 2024 | 2.47 | -0.29 | -10.51% | 2.40 | 2.605 | 2.37 | 0 |
| Apr 15 2024 | 2.76 | 0.44 | 19.22% | 2.66 | 2.955 | 2.635 | 0 |
| Apr 12 2024 | 2.315 | -0.52 | -18.34% | 2.38 | 2.385 | 1.985 | 0 |
| Apr 11 2024 | 2.835 | -0.02 | -0.53% | 2.81 | 2.93 | 2.745 | 0 |
| Apr 10 2024 | 2.85 | 0.13 | 4.78% | 2.615 | 2.93 | 2.595 | 0 |
| Apr 09 2024 | 2.72 | -0.15 | -5.06% | 2.73 | 2.735 | 2.555 | 0 |
| Apr 08 2024 | 2.865 | -0.05 | -1.55% | 2.84 | 2.955 | 2.755 | 0 |
| Apr 05 2024 | 2.91 | -0.28 | -8.78% | 3.31 | 3.35 | 2.91 | 0 |
| Apr 04 2024 | 3.19 | -0.08 | -2.45% | 3.18 | 3.28 | 3.16 | 0 |
| Apr 03 2024 | 3.27 | -0.29 | -8.15% | 3.30 | 3.45 | 3.27 | 0 |
| Apr 02 2024 | 3.56 | -0.33 | -8.48% | 3.60 | 3.61 | 3.37 | 0 |
| Mar 28 2024 | 3.89 | -0.25 | -6.04% | 4.08 | 4.14 | 3.89 | 0 |
| Mar 27 2024 | 4.14 | -0.13 | -3.04% | 4.27 | 4.27 | 4.09 | 0 |
| Mar 26 2024 | 4.27 | 0.01 | 0.23% | 4.33 | 4.33 | 4.06 | 0 |
| Mar 25 2024 | 4.26 | -0.11 | -2.52% | 4.39 | 4.39 | 4.24 | 0 |
| Mar 22 2024 | 4.37 | 0.12 | 2.82% | 4.33 | 4.38 | 4.25 | 0 |
| Mar 21 2024 | 4.25 | -0.18 | -4.06% | 3.94 | 4.34 | 3.91 | 0 |
