Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OVM3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -2.79% | 2.965 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04 | 2.99 | 3.17 | 2.965 | 3.05 |
P1OVM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OVM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.00 | -0.05 | -1.64% | 3.04 | 3.17 | 2.99 | 0 |
| Jun 17 2024 | 3.05 | 0.07 | 2.18% | 3.07 | 3.10 | 3.00 | 0 |
| Jun 14 2024 | 2.985 | -0.17 | -5.24% | 3.14 | 3.15 | 2.915 | 0 |
| Jun 13 2024 | 3.15 | 0.22 | 7.51% | 3.09 | 3.17 | 3.00 | 0 |
| Jun 12 2024 | 2.93 | -0.18 | -5.79% | 3.10 | 3.13 | 2.83 | 0 |
| Jun 11 2024 | 3.11 | -0.06 | -1.89% | 3.22 | 3.22 | 3.05 | 0 |
| Jun 10 2024 | 3.17 | 0.08 | 2.59% | 3.16 | 3.21 | 3.16 | 0 |
| Jun 07 2024 | 3.09 | 0.58 | 23.11% | 2.49 | 3.12 | 2.465 | 0 |
| Jun 06 2024 | 2.51 | -0.21 | -7.55% | 2.565 | 2.675 | 2.51 | 0 |
| Jun 05 2024 | 2.715 | -0.24 | -7.97% | 2.845 | 2.925 | 2.71 | 0 |
| Jun 04 2024 | 2.95 | 0.16 | 5.55% | 2.745 | 3.03 | 2.71 | 0 |
| Jun 03 2024 | 2.795 | -0.12 | -3.95% | 3.02 | 3.05 | 2.79 | 0 |
| May 31 2024 | 2.91 | 0.12 | 4.11% | 2.80 | 2.925 | 2.645 | 0 |
| May 30 2024 | 2.795 | -0.04 | -1.24% | 2.975 | 2.975 | 2.735 | 0 |
| May 29 2024 | 2.83 | 0.19 | 7.20% | 2.68 | 2.86 | 2.675 | 0 |
| May 28 2024 | 2.64 | -0.03 | -0.94% | 2.72 | 2.805 | 2.605 | 0 |
| May 27 2024 | 2.665 | -0.20 | -6.98% | 2.79 | 2.83 | 2.655 | 0 |
| May 24 2024 | 2.865 | 0.05 | 1.78% | 2.83 | 2.865 | 2.765 | 0 |
| May 23 2024 | 2.815 | 0.46 | 19.28% | 2.635 | 2.815 | 2.55 | 0 |
| May 22 2024 | 2.36 | 0.36 | 18.00% | 2.105 | 2.41 | 2.09 | 0 |
| May 21 2024 | 2.00 | -0.03 | -1.48% | 2.12 | 2.165 | 1.965 | 0 |
| May 20 2024 | 2.03 | -0.16 | -7.31% | 1.825 | 2.175 | 1.805 | 0 |
