ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1OVM3 BNP Paribas Issuance

3.00
-0.05 (-1.64%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1OVM3 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.64% 3.00 15:55:58
Open Price Low Price High Price Close Price Prev Close
3.04 2.99 3.17 3.05
more quote information »

P1OVM3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1OVM3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 3.05 0.07 2.18% 3.07 3.10 3.00 0
Jun 14 2024 2.985 -0.17 -5.24% 3.14 3.15 2.915 0
Jun 13 2024 3.15 0.22 7.51% 3.09 3.17 3.00 0
Jun 12 2024 2.93 -0.18 -5.79% 3.10 3.13 2.83 0
Jun 11 2024 3.11 -0.06 -1.89% 3.22 3.22 3.05 0
Jun 10 2024 3.17 0.08 2.59% 3.26 3.33 3.16 0
Jun 07 2024 3.09 0.58 23.11% 2.49 3.12 2.465 0
Jun 06 2024 2.51 -0.21 -7.55% 2.565 2.675 2.51 0
Jun 05 2024 2.715 -0.24 -7.97% 2.845 2.925 2.71 0
Jun 04 2024 2.95 0.16 5.55% 2.745 3.03 2.71 0
Jun 03 2024 2.795 -0.12 -3.95% 3.02 3.05 2.79 0
May 31 2024 2.91 0.12 4.11% 2.80 2.925 2.645 0
May 30 2024 2.795 -0.04 -1.24% 2.975 2.975 2.735 0
May 29 2024 2.83 0.19 7.20% 2.68 2.86 2.675 0
May 28 2024 2.64 -0.03 -0.94% 2.72 2.805 2.605 0
May 27 2024 2.665 -0.20 -6.98% 2.79 2.83 2.655 0
May 24 2024 2.865 0.05 1.78% 2.83 2.865 2.765 0
May 23 2024 2.815 0.46 19.28% 2.635 2.815 2.55 0
May 22 2024 2.36 0.36 18.00% 2.105 2.41 2.09 0
May 21 2024 2.00 -0.03 -1.48% 2.12 2.165 1.965 0
May 20 2024 2.03 -0.16 -7.31% 1.825 2.175 1.805 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock