BNP Paribas Issuance (P1OUZ7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 13.53 | -0.41 | -2.94 | 14.04 | 14.07 | 13.48 | 0 |
| 1720799700 | 13.94 | 0.43 | 3.18 | 13.67 | 14.02 | 13.46 | 0 |
| 1720713300 | 13.51 | -0.48 | -3.43 | 14.28 | 14.29 | 13.51 | 0 |
| 1720626900 | 13.99 | 0.48 | 3.55 | 13.69 | 13.99 | 13.55 | 0 |
| 1720540500 | 13.51 | -0.21 | -1.53 | 13.81 | 13.86 | 13.35 | 0 |
| 1720454100 | 13.72 | 0.87 | 6.77 | 13.06 | 13.82 | 12.86 | 240 |
| 1720194900 | 12.85 | -0.63 | -4.67 | 13.56 | 13.66 | 12.82 | 0 |
| 1720108500 | 13.48 | 0.53 | 4.09 | 13.31 | 13.52 | 13.18 | 0 |
| 1720022100 | 12.95 | 0.76 | 6.23 | 12.73 | 13.51 | 12.6 | 0 |
| 1719935700 | 12.19 | -0.11 | -0.89 | 12.41 | 12.41 | 11.75 | 0 |
| 1719849300 | 12.3 | 0.12 | 0.99 | 12.49 | 12.55 | 12 | 0 |
| 1719590100 | 12.18 | -0.32 | -2.56 | 12.65 | 12.67 | 12.18 | 0 |
| 1719503700 | 12.5 | -0.73 | -5.52 | 13.03 | 13.18 | 12.43 | 0 |
| 1719417300 | 13.23 | -0.53 | -3.85 | 13.97 | 13.97 | 13.02 | 0 |
| 1719330900 | 13.76 | 0.23 | 1.70 | 13.63 | 13.94 | 13.27 | 0 |
| 1719244500 | 13.53 | 0.64 | 4.97 | 13.12 | 13.58 | 12.98 | 0 |
| 1718985300 | 12.89 | -0.32 | -2.42 | 13.47 | 13.48 | 12.61 | 0 |
| 1718898900 | 13.21 | 0.52 | 4.10 | 12.92 | 13.37 | 12.7 | 0 |
| 1718812500 | 12.69 | 0.16 | 1.28 | 12.67 | 12.9 | 12.48 | 0 |
| 1718726100 | 12.53 | -0.2 | -1.57 | 13.12 | 13.13 | 12.51 | 0 |
| 1718639700 | 12.73 | 0.5 | 4.09 | 12.58 | 12.92 | 12.45 | 0 |
| 1718380500 | 12.23 | -0.68 | -5.27 | 13.13 | 13.13 | 12.06 | 0 |
| 1718294100 | 12.91 | -0.7 | -5.14 | 13.5 | 13.5 | 12.79 | 0 |
| 1718207700 | 13.61 | 1.17 | 9.41 | 12.74 | 13.61 | 12.51 | 0 |
| 1718121300 | 12.44 | -0.26 | -2.05 | 12.83 | 12.85 | 12.39 | 0 |
| 1718034900 | 12.7 | 0.06 | 0.47 | 12.45 | 12.7 | 12.44 | 0 |
| 1717775700 | 12.64 | -0.45 | -3.44 | 12.89 | 12.92 | 12.25 | 0 |
| 1717689300 | 13.09 | 0.23 | 1.79 | 13.02 | 13.25 | 12.92 | 0 |
| 1717602900 | 12.86 | 0.69 | 5.67 | 12.33 | 13.07 | 12.22 | 0 |
| 1717516500 | 12.17 | 0.29 | 2.44 | 11.94 | 12.2 | 11.68 | 0 |
| 1717430100 | 11.88 | -0.07 | -0.59 | 12.39 | 12.39 | 11.65 | 0 |
| 1717170900 | 11.95 | -0.09 | -0.75 | 12.3 | 12.3 | 11.82 | 0 |
| 1717084500 | 12.04 | 0.16 | 1.35 | 11.84 | 12.19 | 11.6 | 0 |
| 1716998100 | 11.88 | -0.35 | -2.86 | 12.3 | 12.38 | 11.76 | 0 |
| 1716911700 | 12.23 | -0.81 | -6.21 | 13.15 | 13.16 | 12.1 | 0 |
| 1716825300 | 13.04 | 0.19 | 1.48 | 12.89 | 13.1 | 12.69 | 0 |
| 1716566100 | 12.85 | -0.02 | -0.16 | 12.79 | 12.97 | 12.7 | 0 |
| 1716479700 | 12.87 | -0.08 | -0.62 | 13.06 | 13.24 | 12.47 | 0 |
| 1716393300 | 12.95 | 0.2 | 1.57 | 12.96 | 13.01 | 12.46 | 0 |
| 1716306900 | 12.75 | -0.11 | -0.86 | 12.91 | 12.91 | 12.49 | 0 |
| 1716220500 | 12.86 | -0.37 | -2.80 | 13.41 | 13.41 | 12.85 | 0 |
| 1715961300 | 13.23 | 0.16 | 1.22 | 13.18 | 13.27 | 13.01 | 0 |
| 1715874900 | 13.07 | 0.56 | 4.48 | 12.81 | 13.34 | 12.66 | 0 |
| 1715788500 | 12.51 | 0.07 | 0.56 | 12.54 | 12.54 | 12.21 | 0 |
| 1715702100 | 12.44 | 0.27 | 2.22 | 12.28 | 12.47 | 12.06 | 0 |
| 1715615700 | 12.17 | 0.39 | 3.31 | 12.16 | 12.25 | 11.84 | 0 |
| 1715356500 | 11.78 | -0.42 | -3.44 | 12.49 | 12.5 | 11.67 | 0 |
| 1715270100 | 12.2 | -0.02 | -0.16 | 12.38 | 12.39 | 11.83 | 0 |
| 1715183700 | 12.22 | -0.25 | -2.00 | 11.83 | 12.47 | 11.54 | 600 |
| 1715097300 | 12.47 | -1.64 | -11.62 | 14.36 | 14.93 | 11.64 | 635 |
| 1715010900 | 14.11 | -0.26 | -1.81 | 14.61 | 14.65 | 13.98 | 35 |
| 1714751700 | 14.37 | 0.36 | 2.57 | 14.33 | 14.75 | 14.27 | 0 |
| 1714665300 | 14.01 | 0.77 | 5.82 | 13.48 | 14.25 | 13.1 | 0 |
| 1714492500 | 13.24 | -0.57 | -4.13 | 14.03 | 14.03 | 13.18 | 0 |
| 1714406100 | 13.81 | -0.15 | -1.07 | 14.2 | 14.2 | 13.64 | 0 |
| 1714146900 | 13.96 | 0.71 | 5.36 | 13.35 | 14 | 13.09 | 0 |
| 1714060500 | 13.25 | -0.58 | -4.19 | 13.83 | 14.13 | 12.89 | 0 |
| 1713974100 | 13.83 | -0.23 | -1.64 | 14.26 | 14.26 | 13.74 | 0 |
| 1713887700 | 14.06 | 1.27 | 9.93 | 12.94 | 14.06 | 12.94 | 0 |
| 1713801300 | 12.79 | -0.27 | -2.07 | 13.34 | 13.49 | 12.51 | 0 |
| 1713542100 | 13.06 | -0.43 | -3.19 | 13.28 | 13.63 | 12.83 | 0 |
| 1713455700 | 13.49 | 0.02 | 0.15 | 13.69 | 13.7 | 12.96 | 0 |
| 1713369300 | 13.47 | 0.34 | 2.59 | 13.19 | 13.87 | 13.13 | 350 |
| 1713282900 | 13.13 | -0.2 | -1.50 | 13.25 | 13.38 | 12.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
