BNP Paribas Issuance (P1OUZ7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 16.23 | -1.17 | -6.72 | 17.58 | 17.59 | 16.23 | 0 |
| 1738860900 | 17.4 | 0.35 | 2.05 | 17.59 | 17.83 | 17.13 | 0 |
| 1738774500 | 17.05 | -0.6 | -3.40 | 17.28 | 17.28 | 16.309999 | 1203 |
| 1738688100 | 17.65 | 3.31 | 23.08 | 14.87 | 18.01 | 13.71 | 3849 |
| 1738601700 | 14.34 | 0.02 | 0.14 | 13.96 | 14.4 | 13.29 | 2400 |
| 1738342500 | 14.32 | 0.24 | 1.70 | 14.43 | 14.73 | 14.27 | 0 |
| 1738256100 | 14.08 | 0.07 | 0.50 | 14.27 | 14.31 | 13.65 | 110 |
| 1738169700 | 14.01 | 0.12 | 0.86 | 14.4 | 14.41 | 13.9 | 0 |
| 1738083300 | 13.89 | 0.18 | 1.31 | 14.21 | 14.64 | 13.74 | 2446 |
| 1737996900 | 13.71 | -0.19 | -1.37 | 13.88 | 13.88 | 13.17 | 0 |
| 1737737700 | 13.9 | 0 | 0.00 | 14.23 | 14.27 | 13.82 | 0 |
| 1737651300 | 13.9 | -0.67 | -4.60 | 14.6 | 14.64 | 13.62 | 0 |
| 1737564900 | 14.57 | -0.38 | -2.54 | 15.32 | 15.34 | 14.5 | 0 |
| 1737478500 | 14.95 | -0.25 | -1.64 | 15.2 | 15.28 | 14.77 | 0 |
| 1737392100 | 15.2 | -0.29 | -1.87 | 15.42 | 15.67 | 14.99 | 0 |
| 1737132900 | 15.49 | 0.55 | 3.68 | 15.2 | 15.63 | 14.98 | 0 |
| 1737046500 | 14.94 | 0.05 | 0.34 | 15.11 | 15.72 | 14.94 | 0 |
| 1736960100 | 14.89 | 0.87 | 6.21 | 14.14 | 14.94 | 13.84 | 0 |
| 1736873700 | 14.02 | 0.36 | 2.64 | 13.97 | 14.34 | 13.83 | 0 |
| 1736787300 | 13.66 | -1.28 | -8.57 | 14.9 | 14.9 | 13.22 | 0 |
| 1736528100 | 14.94 | -0.05 | -0.33 | 15.18 | 15.55 | 14.86 | 0 |
| 1736441700 | 14.99 | 0.15 | 1.01 | 14.85 | 15.17 | 14.71 | 0 |
| 1736355300 | 14.84 | 0.38 | 2.63 | 14.52 | 14.84 | 14.25 | 0 |
| 1736268900 | 14.46 | 0.31 | 2.19 | 14.14 | 14.62 | 14.05 | 0 |
| 1736182500 | 14.15 | 0.63 | 4.66 | 13.79 | 14.52 | 13.65 | 0 |
| 1735923300 | 13.52 | -0.58 | -4.11 | 13.86 | 14.02 | 13.09 | 0 |
| 1735836900 | 14.1 | -0.08 | -0.56 | 14.31 | 14.34 | 13.32 | 0 |
| 1735577700 | 14.18 | -0.25 | -1.73 | 14.63 | 14.81 | 13.97 | 0 |
| 1735318500 | 14.43 | 0.57 | 4.11 | 14.52 | 14.52 | 13.71 | 0 |
| 1734972900 | 13.86 | -0.41 | -2.87 | 14.25 | 14.26 | 13.75 | 0 |
| 1734713700 | 14.27 | 0.38 | 2.74 | 14.16 | 14.29 | 13.44 | 0 |
| 1734627300 | 13.89 | -0.72 | -4.93 | 14.06 | 14.88 | 13.75 | 0 |
| 1734540900 | 14.61 | 0.16 | 1.11 | 14.52 | 14.77 | 14.3 | 0 |
| 1734454500 | 14.45 | -0.61 | -4.05 | 14.83 | 14.83 | 14.26 | 350 |
| 1734368100 | 15.06 | -1.18 | -7.27 | 16.42 | 16.48 | 15.06 | 0 |
| 1734108900 | 16.239999 | -0.06 | -0.37 | 16.48 | 16.9 | 16.23 | 0 |
| 1734022500 | 16.3 | 0.31 | 1.94 | 16.04 | 16.399999 | 16.03 | 0 |
| 1733936100 | 15.99 | 0.35 | 2.24 | 15.87 | 16.01 | 15.48 | 0 |
| 1733849700 | 15.64 | -0.3 | -1.88 | 15.83 | 15.92 | 15.59 | 0 |
| 1733763300 | 15.94 | -0.44 | -2.69 | 16.71 | 16.78 | 15.7 | 0 |
| 1733504100 | 16.379999 | 0.89 | 5.75 | 15.46 | 16.399999 | 15.32 | 0 |
| 1733417700 | 15.49 | -0.1 | -0.64 | 15.71 | 15.76 | 15.35 | 0 |
| 1733331300 | 15.59 | 0.3 | 1.96 | 15.7 | 16.02 | 15.5 | 0 |
| 1733244900 | 15.29 | 0.46 | 3.10 | 15.04 | 15.48 | 14.88 | 0 |
| 1733158500 | 14.83 | 0.54 | 3.78 | 14.28 | 14.89 | 13.92 | 0 |
| 1732899300 | 14.29 | 0.3 | 2.14 | 14.14 | 14.35 | 13.87 | 0 |
| 1732812900 | 13.99 | -0.21 | -1.48 | 14.39 | 14.48 | 13.96 | 0 |
| 1732726500 | 14.2 | -0.36 | -2.47 | 14.58 | 14.62 | 13.85 | 0 |
| 1732640100 | 14.56 | -0.46 | -3.06 | 14.91 | 14.96 | 14.2 | 0 |
| 1732553700 | 15.02 | 0.02 | 0.13 | 15.34 | 15.55 | 14.84 | 0 |
| 1732294500 | 15 | 0.81 | 5.71 | 14.46 | 15.07 | 14.01 | 0 |
| 1732208100 | 14.19 | 0.39 | 2.83 | 13.96 | 14.19 | 13.31 | 0 |
| 1732121700 | 13.8 | -0.1 | -0.72 | 14.06 | 14.13 | 13.38 | 0 |
| 1732035300 | 13.9 | -0.33 | -2.32 | 14.48 | 14.51 | 13.46 | 0 |
| 1731948900 | 14.23 | -0.18 | -1.25 | 14.42 | 14.5 | 13.75 | 0 |
| 1731689700 | 14.41 | -0.67 | -4.44 | 15.05 | 15.07 | 14.41 | 0 |
| 1731603300 | 15.08 | 0.27 | 1.82 | 15.07 | 15.34 | 14.66 | 0 |
| 1731516900 | 14.81 | -0.03 | -0.20 | 14.58 | 14.81 | 14.1 | 0 |
| 1731430500 | 14.84 | -1.14 | -7.13 | 15.91 | 15.91 | 14.65 | 0 |
| 1731344100 | 15.98 | 0.55 | 3.56 | 15.87 | 16.23 | 15.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
