BNP Paribas Issuance (P1OUR4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 11.24 | 0.25 | 2.27 | 11.43 | 11.56 | 11.18 | 0 |
| 1721058900 | 10.99 | 0.44 | 4.17 | 10.8 | 11 | 10.49 | 0 |
| 1720799700 | 10.55 | -0.36 | -3.30 | 11.13 | 11.18 | 10.53 | 0 |
| 1720713300 | 10.91 | -0.34 | -3.02 | 11.02 | 11.28 | 10.82 | 0 |
| 1720626900 | 11.25 | -0.05 | -0.44 | 11.39 | 11.45 | 11 | 0 |
| 1720540500 | 11.3 | 0.07 | 0.62 | 11.39 | 11.44 | 10.94 | 0 |
| 1720454100 | 11.23 | 0.77 | 7.36 | 10.8 | 11.35 | 10.71 | 0 |
| 1720194900 | 10.46 | 2.2 | 26.63 | 8.5 | 10.51 | 8.47 | 0 |
| 1720108500 | 8.26 | 0.02 | 0.24 | 8.3699999 | 8.41 | 7.88 | 0 |
| 1720022100 | 8.24 | -0.01 | -0.12 | 8.15 | 8.32 | 7.92 | 0 |
| 1719935700 | 8.25 | -0.19 | -2.25 | 8.68 | 8.88 | 8.16 | 0 |
| 1719849300 | 8.44 | -0.06 | -0.71 | 8.13 | 8.8699999 | 7.85 | 0 |
| 1719590100 | 8.5 | 0.4 | 4.94 | 8.03 | 8.65 | 7.73 | 50 |
| 1719503700 | 8.1 | -0.38 | -4.48 | 8.59 | 8.68 | 8.01 | 50 |
| 1719417300 | 8.48 | 0.27 | 3.29 | 8.14 | 8.48 | 7.99 | 0 |
| 1719330900 | 8.21 | 0.55 | 7.18 | 7.93 | 8.33 | 7.78 | 0 |
| 1719244500 | 7.66 | -0.84 | -9.88 | 8.75 | 8.84 | 7.54 | 50 |
| 1718985300 | 8.5 | 1.16 | 15.80 | 7.49 | 8.7899999 | 7.47 | 50 |
| 1718898900 | 7.34 | -0.5 | -6.38 | 7.96 | 7.96 | 7.29 | 0 |
| 1718812500 | 7.84 | 0.31 | 4.12 | 7.52 | 8.19 | 7.52 | 0 |
| 1718726100 | 7.53 | 0.19 | 2.59 | 7.38 | 7.84 | 7.28 | 0 |
| 1718639700 | 7.34 | 0.45 | 6.53 | 7.1 | 7.87 | 6.96 | 0 |
| 1718380500 | 6.89 | -0.68 | -8.98 | 7.52 | 7.61 | 6.65 | 0 |
| 1718294100 | 7.57 | 0.01 | 0.13 | 7.71 | 7.97 | 7.55 | 0 |
| 1718207700 | 7.56 | -0.26 | -3.32 | 7.85 | 8.15 | 7.5 | 0 |
| 1718121300 | 7.82 | -0.29 | -3.58 | 8.13 | 8.13 | 7.32 | 0 |
| 1718034900 | 8.11 | 0.35 | 4.51 | 7.86 | 8.14 | 7.75 | 0 |
| 1717775700 | 7.76 | -0.26 | -3.24 | 8.18 | 8.21 | 7.64 | 0 |
| 1717689300 | 8.02 | 0.38 | 4.97 | 7.64 | 8.02 | 7.4 | 0 |
| 1717602900 | 7.64 | -0.63 | -7.62 | 8.1199999 | 8.14 | 7.47 | 0 |
| 1717516500 | 8.27 | -0.48 | -5.49 | 9 | 9.08 | 7.91 | 0 |
| 1717430100 | 8.75 | 0.92 | 11.75 | 7.67 | 8.76 | 7.64 | 0 |
| 1717170900 | 7.83 | 0.06 | 0.77 | 7.88 | 8.36 | 7.8 | 0 |
| 1717084500 | 7.77 | -0.12 | -1.52 | 8.27 | 8.3 | 7.69 | 0 |
| 1716998100 | 7.89 | -0.04 | -0.50 | 8.18 | 8.2 | 7.7 | 0 |
| 1716911700 | 7.93 | 0.11 | 1.41 | 8.07 | 8.2899999 | 7.83 | 0 |
| 1716825300 | 7.82 | -0.1 | -1.26 | 8 | 8.0399999 | 7.7 | 0 |
| 1716566100 | 7.92 | -0.32 | -3.88 | 7.95 | 8.19 | 7.89 | 0 |
| 1716479700 | 8.24 | 0.08 | 0.98 | 8.13 | 8.59 | 8.1199999 | 0 |
| 1716393300 | 8.16 | -0.29 | -3.43 | 8.65 | 8.67 | 8.13 | 0 |
| 1716306900 | 8.45 | 1.28 | 17.85 | 7.4 | 8.5 | 7.32 | 0 |
| 1716220500 | 7.17 | -0.42 | -5.53 | 7.74 | 7.77 | 7.13 | 0 |
| 1715961300 | 7.59 | -0.06 | -0.78 | 7.86 | 8.02 | 7.43 | 0 |
| 1715874900 | 7.65 | 0.08 | 1.06 | 7.86 | 7.91 | 7.3 | 0 |
| 1715788500 | 7.57 | -0.54 | -6.66 | 8.09 | 8.31 | 7.55 | 0 |
| 1715702100 | 8.11 | -0.51 | -5.92 | 8.65 | 8.65 | 7.89 | 0 |
| 1715615700 | 8.6199999 | 1.13 | 15.09 | 7.62 | 8.6199999 | 7.47 | 0 |
| 1715356500 | 7.49 | -0.72 | -8.77 | 8.28 | 8.28 | 7.45 | 0 |
| 1715270100 | 8.21 | -0.44 | -5.09 | 8.84 | 8.86 | 8.19 | 0 |
| 1715183700 | 8.65 | 0.62 | 7.72 | 8.41 | 8.71 | 7.88 | 0 |
| 1715097300 | 8.03 | -0.76 | -8.65 | 9.08 | 9.1 | 8.01 | 0 |
| 1715010900 | 8.7899999 | -1.66 | -15.89 | 10.55 | 10.92 | 8.76 | 100 |
| 1714751700 | 10.45 | -0.15 | -1.42 | 10.57 | 10.57 | 10.04 | 0 |
| 1714665300 | 10.6 | 0.03 | 0.28 | 10.79 | 10.79 | 9.43 | 0 |
| 1714492500 | 10.57 | 0.24 | 2.32 | 10.43 | 10.65 | 10.17 | 0 |
| 1714406100 | 10.33 | -0.18 | -1.71 | 10.45 | 10.51 | 10.21 | 0 |
| 1714146900 | 10.51 | -0.54 | -4.89 | 10.81 | 10.81 | 10.38 | 0 |
| 1714060500 | 11.05 | 0.35 | 3.27 | 10.87 | 11.18 | 10.41 | 0 |
| 1713974100 | 10.7 | 0.76 | 7.65 | 9.97 | 10.73 | 9.97 | 0 |
| 1713887700 | 9.94 | -0.47 | -4.51 | 10.46 | 10.46 | 9.84 | 0 |
| 1713801300 | 10.41 | -0.11 | -1.05 | 10.64 | 10.64 | 10.19 | 0 |
| 1713542100 | 10.52 | -0.43 | -3.93 | 11.44 | 11.44 | 10.52 | 0 |
| 1713455700 | 10.95 | -0.09 | -0.82 | 11.15 | 11.49 | 10.95 | 0 |
| 1713369300 | 11.04 | 0.29 | 2.70 | 11.15 | 11.18 | 10.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
