Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OST4)
BNP Paribas Issuance (P1OST4) Historical

P1OST4 BNP Paribas Issuance

0.584

-0.048 (-7.59%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1OST4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.573	-0.055	-8.76%	0.629	0.636	0.564	0
Jun 06 2024	0.628	-0.006	-0.95%	0.642	0.646	0.593	0
Jun 05 2024	0.634	0.023	3.76%	0.618	0.643	0.617	900
Jun 04 2024	0.611	0.007	1.16%	0.603	0.611	0.59	0
Jun 03 2024	0.604	0.027	4.68%	0.586	0.605	0.581	0
May 31 2024	0.577	0.008	1.41%	0.581	0.586	0.562	0
May 30 2024	0.569	0.029	5.37%	0.545	0.573	0.539	2,700
May 29 2024	0.54	-0.011	-2.00%	0.548	0.555	0.532	0
May 28 2024	0.551	-0.003	-0.54%	0.564	0.566	0.549	1,500
May 27 2024	0.554	0.018	3.36%	0.542	0.556	0.525	0
May 24 2024	0.536	-0.011	-2.01%	0.537	0.55	0.535	0
May 23 2024	0.547	-0.024	-4.20%	0.587	0.588	0.542	0
May 22 2024	0.571	0.00	0.00%	0.583	0.583	0.54	0
May 21 2024	0.571	0.001	0.18%	0.579	0.581	0.538	1,800
May 20 2024	0.57	-0.032	-5.32%	0.579	0.595	0.569	0
May 17 2024	0.602	-0.002	-0.33%	0.607	0.611	0.591	0
May 16 2024	0.604	0.014	2.37%	0.60	0.605	0.589	10,500
May 15 2024	0.59	0.029	5.17%	0.571	0.60	0.551	4,000
May 14 2024	0.561	0.006	1.08%	0.554	0.59	0.534	0
May 13 2024	0.555	0.05	9.90%	0.516	0.558	0.508	6,300
May 10 2024	0.505	0.006	1.20%	0.511	0.526	0.504	0
May 09 2024	0.499	0.006	1.22%	0.481	0.502	0.478	10,000
May 08 2024	0.493	0.016	3.35%	0.48	0.496	0.472	0
May 07 2024	0.477	0.013	2.80%	0.472	0.49	0.468	0
May 06 2024	0.464	0.018	4.04%	0.454	0.473	0.453	0
May 03 2024	0.446	-0.027	-5.71%	0.479	0.489	0.445	0
May 02 2024	0.473	0.024	5.35%	0.441	0.487	0.437	0
Apr 30 2024	0.449	-0.011	-2.39%	0.468	0.47	0.441	7,000
Apr 29 2024	0.46	0.081	21.37%	0.39	0.46	0.389	2,370
Apr 26 2024	0.379	-0.006	-1.56%	0.403	0.405	0.371	0
Apr 25 2024	0.385	-0.016	-3.99%	0.404	0.411	0.368	0
Apr 24 2024	0.401	-0.002	-0.50%	0.42	0.42	0.381	0
Apr 23 2024	0.403	0.064	18.88%	0.352	0.411	0.334	2,000
Apr 22 2024	0.339	0.021	6.60%	0.334	0.34	0.309	0
Apr 19 2024	0.318	0.021	7.07%	0.2825	0.318	0.2805	0
Apr 18 2024	0.297	0.014	4.95%	0.293	0.297	0.277	3,000
Apr 17 2024	0.283	0.0165	6.19%	0.2625	0.289	0.2405	0
Apr 16 2024	0.2665	-0.0025	-0.93%	0.2585	0.2815	0.244	0
Apr 15 2024	0.269	-0.0075	-2.71%	0.2875	0.293	0.2625	1,500
Apr 12 2024	0.2765	0.0405	17.16%	0.256	0.2865	0.253	0
Apr 11 2024	0.236	0.0155	7.03%	0.225	0.245	0.217	0
Apr 10 2024	0.2205	-0.02	-8.32%	0.2585	0.2665	0.2135	25,000
Apr 09 2024	0.2405	-0.001	-0.41%	0.243	0.254	0.2325	0
Apr 08 2024	0.2415	0.031	14.73%	0.215	0.245	0.211	0
Apr 05 2024	0.2105	-0.034	-13.91%	0.229	0.231	0.2035	500
Apr 04 2024	0.2445	0.0115	4.94%	0.2395	0.2465	0.227	0
Apr 03 2024	0.233	-0.0105	-4.31%	0.2495	0.252	0.2225	2,000
Apr 02 2024	0.2435	-0.0225	-8.46%	0.2735	0.2765	0.2415	2,250
Mar 28 2024	0.266	0.0045	1.72%	0.2745	0.2745	0.255	3,000
Mar 27 2024	0.2615	0.03	12.96%	0.2335	0.263	0.229	0
Mar 26 2024	0.2315	-0.0015	-0.64%	0.242	0.2425	0.224	25,000
Mar 25 2024	0.233	0.0045	1.97%	0.2365	0.2405	0.2205	0
Mar 22 2024	0.2285	0.011	5.06%	0.2135	0.2365	0.2115	0
Mar 21 2024	0.2175	-0.0225	-9.38%	0.2505	0.251	0.214	0
Mar 20 2024	0.24	-0.0045	-1.84%	0.2465	0.2525	0.239	0
Mar 19 2024	0.2445	-0.005	-2.00%	0.254	0.256	0.234	0
Mar 18 2024	0.2495	-0.0205	-7.59%	0.2895	0.2895	0.241	0
Mar 15 2024	0.27	0.0275	11.34%	0.2455	0.2735	0.24	500
Mar 14 2024	0.2425	-0.003	-1.22%	0.245	0.2665	0.242	0
Mar 13 2024	0.2455	-0.04	-14.01%	0.292	0.296	0.245	5,250
Mar 12 2024	0.2855	-0.0095	-3.22%	0.298	0.32	0.284	0
Mar 11 2024	0.295	-0.056	-15.95%	0.374	0.374	0.286	0

BNP Paribas Issuance

Delayed Upgrade Clock