Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OS04 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.24% | 2.08 | 10:04:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 2.08 | 2.09 | 2.08 | 2.085 |
P1OS04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OS04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.08 | -0.01 | -0.24% | 2.08 | 2.09 | 2.08 | 0 |
| May 20 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.09 | 2.08 | 0 |
| May 17 2024 | 2.085 | 0.01 | 0.48% | 2.075 | 2.09 | 2.075 | 0 |
| May 16 2024 | 2.075 | 0.00 | 0.00% | 2.065 | 2.085 | 2.065 | 0 |
| May 15 2024 | 2.075 | -0.02 | -0.72% | 2.085 | 2.085 | 2.07 | 0 |
| May 14 2024 | 2.09 | 0.00 | 0.24% | 2.08 | 2.09 | 2.08 | 0 |
| May 13 2024 | 2.085 | -0.01 | -0.48% | 2.09 | 2.09 | 2.085 | 0 |
| May 10 2024 | 2.095 | 0.01 | 0.24% | 2.09 | 2.095 | 2.09 | 0 |
| May 09 2024 | 2.09 | 0.00 | 0.00% | 2.085 | 2.095 | 2.085 | 0 |
| May 08 2024 | 2.09 | 0.00 | 0.24% | 2.09 | 2.095 | 2.085 | 0 |
| May 07 2024 | 2.085 | 0.00 | 0.00% | 2.08 | 2.09 | 2.08 | 0 |
| May 06 2024 | 2.085 | -0.01 | -0.48% | 2.085 | 2.09 | 2.08 | 0 |
| May 03 2024 | 2.095 | -0.02 | -0.71% | 2.10 | 2.105 | 2.085 | 0 |
| May 02 2024 | 2.11 | -0.01 | -0.24% | 2.11 | 2.115 | 2.105 | 0 |
| Apr 30 2024 | 2.115 | 0.02 | 0.71% | 2.10 | 2.12 | 2.10 | 0 |
| Apr 29 2024 | 2.10 | -0.02 | -0.71% | 2.11 | 2.11 | 2.10 | 0 |
| Apr 26 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.12 | 2.11 | 0 |
| Apr 25 2024 | 2.115 | 0.01 | 0.24% | 2.105 | 2.125 | 2.105 | 0 |
| Apr 24 2024 | 2.11 | 0.00 | 0.24% | 2.11 | 2.115 | 2.105 | 0 |
| Apr 23 2024 | 2.105 | 0.00 | 0.24% | 2.095 | 2.11 | 2.095 | 0 |
| Apr 22 2024 | 2.10 | -0.01 | -0.47% | 2.115 | 2.115 | 2.10 | 0 |
