Register for streaming realtime charts, analysis tools, and prices.
P1ORZ3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.49 | 0.00 | 0.13% | 1.489 | 1.494 | 1.483 | 0 |
| Jun 27 2024 | 1.488 | 0.00 | -0.13% | 1.491 | 1.494 | 1.486 | 0 |
| Jun 26 2024 | 1.49 | 0.00 | 0.07% | 1.489 | 1.494 | 1.484 | 0 |
| Jun 25 2024 | 1.489 | 0.00 | -0.13% | 1.487 | 1.49 | 1.483 | 0 |
| Jun 24 2024 | 1.491 | 0.00 | 0.00% | 1.485 | 1.495 | 1.484 | 0 |
| Jun 21 2024 | 1.491 | -0.01 | -0.60% | 1.50 | 1.50 | 1.482 | 0 |
| Jun 20 2024 | 1.50 | 0.00 | 0.33% | 1.495 | 1.505 | 1.495 | 0 |
| Jun 19 2024 | 1.495 | -0.01 | -0.33% | 1.495 | 1.505 | 1.493 | 0 |
| Jun 18 2024 | 1.50 | 0.00 | 0.00% | 1.505 | 1.51 | 1.50 | 0 |
| Jun 17 2024 | 1.50 | 0.01 | 0.40% | 1.492 | 1.505 | 1.489 | 0 |
| Jun 14 2024 | 1.494 | -0.03 | -1.71% | 1.51 | 1.51 | 1.483 | 0 |
| Jun 13 2024 | 1.52 | -0.02 | -0.98% | 1.54 | 1.54 | 1.52 | 0 |
| Jun 12 2024 | 1.535 | -0.02 | -0.97% | 1.545 | 1.555 | 1.535 | 0 |
| Jun 11 2024 | 1.55 | -0.02 | -0.96% | 1.56 | 1.565 | 1.545 | 0 |
| Jun 10 2024 | 1.565 | 0.00 | 0.00% | 1.57 | 1.57 | 1.565 | 0 |
| Jun 07 2024 | 1.565 | 0.01 | 0.64% | 1.56 | 1.575 | 1.555 | 0 |
| Jun 06 2024 | 1.555 | 0.00 | 0.32% | 1.545 | 1.565 | 1.545 | 0 |
| Jun 05 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.555 | 1.545 | 0 |
| Jun 04 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.56 | 1.55 | 0 |
| Jun 03 2024 | 1.56 | -0.02 | -0.95% | 1.57 | 1.575 | 1.56 | 0 |
| May 31 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.585 | 1.575 | 0 |
| May 30 2024 | 1.575 | -0.01 | -0.63% | 1.58 | 1.585 | 1.575 | 0 |
| May 29 2024 | 1.585 | 0.01 | 0.63% | 1.575 | 1.585 | 1.575 | 0 |
| May 28 2024 | 1.575 | 0.00 | 0.00% | 1.57 | 1.58 | 1.57 | 0 |
| May 27 2024 | 1.575 | -0.02 | -0.94% | 1.58 | 1.58 | 1.575 | 0 |
| May 24 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.60 | 1.585 | 0 |
| May 23 2024 | 1.59 | 0.02 | 0.95% | 1.58 | 1.595 | 1.58 | 0 |
| May 22 2024 | 1.575 | 0.00 | 0.32% | 1.575 | 1.58 | 1.575 | 0 |
| May 21 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.58 | 1.57 | 0 |
| May 20 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.58 | 1.57 | 0 |
| May 17 2024 | 1.575 | 0.01 | 0.64% | 1.565 | 1.58 | 1.565 | 0 |
| May 16 2024 | 1.565 | 0.00 | 0.32% | 1.555 | 1.57 | 1.555 | 0 |
| May 15 2024 | 1.56 | -0.02 | -1.27% | 1.575 | 1.575 | 1.56 | 0 |
| May 14 2024 | 1.58 | 0.01 | 0.32% | 1.57 | 1.58 | 1.57 | 0 |
| May 13 2024 | 1.575 | -0.01 | -0.63% | 1.58 | 1.58 | 1.575 | 0 |
| May 10 2024 | 1.585 | 0.00 | 0.32% | 1.58 | 1.585 | 1.575 | 0 |
| May 09 2024 | 1.58 | 0.01 | 0.32% | 1.575 | 1.58 | 1.57 | 0 |
| May 08 2024 | 1.575 | 0.00 | 0.00% | 1.58 | 1.58 | 1.575 | 0 |
| May 07 2024 | 1.575 | 0.00 | 0.00% | 1.57 | 1.58 | 1.57 | 0 |
| May 06 2024 | 1.575 | -0.01 | -0.63% | 1.575 | 1.58 | 1.57 | 0 |
| May 03 2024 | 1.585 | -0.01 | -0.63% | 1.59 | 1.595 | 1.57 | 0 |
| May 02 2024 | 1.595 | -0.01 | -0.62% | 1.595 | 1.605 | 1.595 | 0 |
| Apr 30 2024 | 1.605 | 0.01 | 0.94% | 1.595 | 1.61 | 1.59 | 0 |
| Apr 29 2024 | 1.59 | -0.01 | -0.63% | 1.595 | 1.595 | 1.59 | 0 |
| Apr 26 2024 | 1.60 | -0.01 | -0.31% | 1.60 | 1.61 | 1.60 | 0 |
| Apr 25 2024 | 1.605 | 0.00 | 0.31% | 1.595 | 1.61 | 1.595 | 0 |
| Apr 24 2024 | 1.60 | 0.01 | 0.63% | 1.59 | 1.605 | 1.59 | 0 |
| Apr 23 2024 | 1.59 | 0.00 | 0.00% | 1.585 | 1.595 | 1.585 | 0 |
| Apr 22 2024 | 1.59 | -0.01 | -0.63% | 1.595 | 1.60 | 1.59 | 0 |
| Apr 19 2024 | 1.60 | 0.01 | 0.31% | 1.585 | 1.605 | 1.585 | 0 |
| Apr 18 2024 | 1.595 | 0.00 | 0.31% | 1.585 | 1.60 | 1.585 | 0 |
| Apr 17 2024 | 1.59 | 0.00 | 0.00% | 1.595 | 1.595 | 1.59 | 0 |
| Apr 16 2024 | 1.59 | 0.01 | 0.32% | 1.585 | 1.595 | 1.58 | 0 |
| Apr 15 2024 | 1.585 | 0.01 | 0.63% | 1.58 | 1.59 | 1.575 | 0 |
| Apr 12 2024 | 1.575 | -0.03 | -1.56% | 1.59 | 1.595 | 1.575 | 0 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.605 | 1.605 | 1.595 | 0 |
| Apr 10 2024 | 1.60 | 0.02 | 0.95% | 1.58 | 1.60 | 1.58 | 0 |
| Apr 09 2024 | 1.585 | -0.01 | -0.63% | 1.59 | 1.595 | 1.585 | 0 |
| Apr 08 2024 | 1.595 | 0.00 | 0.31% | 1.595 | 1.595 | 1.59 | 0 |
| Apr 05 2024 | 1.59 | 0.01 | 0.32% | 1.58 | 1.59 | 1.58 | 0 |
| Apr 04 2024 | 1.585 | -0.01 | -0.31% | 1.585 | 1.585 | 1.58 | 0 |
| Apr 03 2024 | 1.59 | 0.01 | 0.32% | 1.58 | 1.59 | 1.58 | 0 |
| Apr 02 2024 | 1.585 | -0.01 | -0.31% | 1.59 | 1.59 | 1.585 | 0 |
