BNP Paribas Issuance (P1ORZ3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 1.184 | -0 | -0.25 | 1.183 | 1.191 | 1.183 | 0 |
| 1737392100 | 1.187 | -0.01 | -0.42 | 1.188 | 1.194 | 1.185 | 0 |
| 1737132900 | 1.192 | -0 | -0.08 | 1.192 | 1.196 | 1.188 | 0 |
| 1737046500 | 1.193 | -0.01 | -0.42 | 1.197 | 1.205 | 1.193 | 0 |
| 1736960100 | 1.198 | -0.01 | -1.07 | 1.209 | 1.209 | 1.196 | 0 |
| 1736873700 | 1.211 | 0 | 0.17 | 1.207 | 1.216 | 1.202 | 0 |
| 1736787300 | 1.209 | 0 | 0.00 | 1.209 | 1.215 | 1.205 | 0 |
| 1736528100 | 1.209 | 0.01 | 0.75 | 1.202 | 1.217 | 1.201 | 0 |
| 1736441700 | 1.2 | 0 | 0.33 | 1.194 | 1.201 | 1.194 | 0 |
| 1736355300 | 1.196 | -0 | -0.17 | 1.191 | 1.201 | 1.191 | 0 |
| 1736268900 | 1.198 | 0 | 0.00 | 1.196 | 1.199 | 1.192 | 0 |
| 1736182500 | 1.198 | 0 | 0.17 | 1.194 | 1.205 | 1.192 | 0 |
| 1735923300 | 1.196 | 0.01 | 1.27 | 1.18 | 1.196 | 1.18 | 0 |
| 1735836900 | 1.181 | -0 | -0.08 | 1.177 | 1.181 | 1.169 | 0 |
| 1735577700 | 1.182 | -0.01 | -0.59 | 1.186 | 1.19 | 1.18 | 0 |
| 1735318500 | 1.189 | 0 | 0.17 | 1.179 | 1.193 | 1.179 | 0 |
| 1734972900 | 1.187 | 0 | 0.34 | 1.185 | 1.188 | 1.181 | 0 |
| 1734713700 | 1.183 | -0.01 | -0.50 | 1.187 | 1.187 | 1.177 | 0 |
| 1734627300 | 1.189 | 0.01 | 0.42 | 1.194 | 1.197 | 1.187 | 0 |
| 1734540900 | 1.184 | -0.01 | -0.50 | 1.188 | 1.193 | 1.184 | 0 |
| 1734454500 | 1.19 | 0 | 0.00 | 1.191 | 1.195 | 1.186 | 0 |
| 1734368100 | 1.19 | -0.01 | -0.42 | 1.193 | 1.194 | 1.187 | 0 |
| 1734108900 | 1.195 | 0.01 | 0.67 | 1.191 | 1.196 | 1.189 | 0 |
| 1734022500 | 1.187 | 0.01 | 0.85 | 1.179 | 1.189 | 1.168 | 0 |
| 1733936100 | 1.177 | -0 | -0.17 | 1.18 | 1.183 | 1.171 | 0 |
| 1733849700 | 1.179 | -0.01 | -0.59 | 1.184 | 1.189 | 1.178 | 0 |
| 1733763300 | 1.186 | -0.01 | -0.67 | 1.186 | 1.191 | 1.182 | 0 |
| 1733504100 | 1.194 | 0 | 0.00 | 1.191 | 1.2 | 1.189 | 0 |
| 1733417700 | 1.194 | 0.01 | 1.10 | 1.178 | 1.195 | 1.178 | 0 |
| 1733331300 | 1.181 | 0 | 0.08 | 1.182 | 1.192 | 1.181 | 0 |
| 1733244900 | 1.18 | 0.01 | 0.60 | 1.169 | 1.183 | 1.169 | 0 |
| 1733158500 | 1.173 | -0.01 | -1.18 | 1.179 | 1.184 | 1.172 | 0 |
| 1732899300 | 1.187 | -0.01 | -0.84 | 1.194 | 1.198 | 1.186 | 0 |
| 1732812900 | 1.197 | -0.01 | -0.58 | 1.203 | 1.205 | 1.195 | 0 |
| 1732726500 | 1.204 | 0 | 0.00 | 1.196 | 1.209 | 1.192 | 0 |
| 1732640100 | 1.204 | 0 | 0.33 | 1.203 | 1.212 | 1.199 | 0 |
| 1732553700 | 1.2 | -0 | -0.17 | 1.196 | 1.207 | 1.196 | 0 |
| 1732294500 | 1.202 | -0.02 | -1.64 | 1.221 | 1.227 | 1.198 | 0 |
| 1732208100 | 1.222 | -0.01 | -0.49 | 1.231 | 1.231 | 1.218 | 0 |
| 1732121700 | 1.228 | -0 | -0.24 | 1.232 | 1.241 | 1.226 | 0 |
| 1732035300 | 1.231 | -0.01 | -0.40 | 1.233 | 1.236 | 1.22 | 0 |
| 1731948900 | 1.236 | 0.01 | 0.49 | 1.228 | 1.247 | 1.227 | 0 |
| 1731689700 | 1.23 | 0 | 0.08 | 1.23 | 1.242 | 1.226 | 0 |
| 1731603300 | 1.229 | -0.01 | -0.81 | 1.241 | 1.241 | 1.228 | 0 |
| 1731516900 | 1.239 | 0.01 | 0.41 | 1.24 | 1.246 | 1.235 | 0 |
| 1731430500 | 1.234 | -0 | -0.24 | 1.236 | 1.241 | 1.229 | 0 |
| 1731344100 | 1.237 | -0.01 | -1.12 | 1.244 | 1.25 | 1.236 | 0 |
| 1731084900 | 1.2509999 | -0.01 | -0.40 | 1.2529999 | 1.2589999 | 1.247 | 0 |
| 1730998500 | 1.256 | 0.01 | 0.40 | 1.252 | 1.2649999 | 1.2509999 | 0 |
| 1730912100 | 1.2509999 | -0.03 | -1.96 | 1.256 | 1.262 | 1.249 | 0 |
| 1730825700 | 1.276 | 0.01 | 0.55 | 1.271 | 1.277 | 1.2689999 | 0 |
| 1730739300 | 1.2689999 | -0 | -0.16 | 1.2629999 | 1.278 | 1.2629999 | 0 |
| 1730480100 | 1.271 | -0.01 | -0.70 | 1.276 | 1.278 | 1.264 | 0 |
| 1730393700 | 1.28 | 0.01 | 0.47 | 1.277 | 1.298 | 1.274 | 0 |
| 1730307300 | 1.274 | 0.02 | 1.76 | 1.248 | 1.274 | 1.246 | 0 |
| 1730220900 | 1.252 | 0.01 | 0.56 | 1.242 | 1.2569999 | 1.241 | 0 |
| 1730134500 | 1.245 | -0.01 | -0.56 | 1.2549999 | 1.256 | 1.239 | 0 |
| 1729871700 | 1.252 | 0.01 | 0.72 | 1.245 | 1.2569999 | 1.243 | 0 |
| 1729785300 | 1.243 | -0.01 | -0.72 | 1.246 | 1.247 | 1.237 | 0 |
| 1729698900 | 1.252 | -0.01 | -0.95 | 1.2549999 | 1.258 | 1.249 | 0 |
| 1729612500 | 1.264 | 0 | 0.16 | 1.262 | 1.268 | 1.2549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
