Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ORZ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 14:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.505 | 1.50 | 1.51 | 1.50 |
P1ORZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.50 | 0.00 | 0.00% | 1.505 | 1.51 | 1.50 | 0 |
| Jun 17 2024 | 1.50 | 0.01 | 0.40% | 1.492 | 1.505 | 1.489 | 0 |
| Jun 14 2024 | 1.494 | -0.03 | -1.71% | 1.51 | 1.51 | 1.483 | 0 |
| Jun 13 2024 | 1.52 | -0.02 | -0.98% | 1.54 | 1.54 | 1.52 | 0 |
| Jun 12 2024 | 1.535 | -0.02 | -0.97% | 1.545 | 1.555 | 1.535 | 0 |
| Jun 11 2024 | 1.55 | -0.02 | -0.96% | 1.56 | 1.565 | 1.545 | 0 |
| Jun 10 2024 | 1.565 | 0.00 | 0.00% | 1.56 | 1.57 | 1.56 | 0 |
| Jun 07 2024 | 1.565 | 0.01 | 0.64% | 1.56 | 1.575 | 1.555 | 0 |
| Jun 06 2024 | 1.555 | 0.00 | 0.32% | 1.545 | 1.565 | 1.545 | 0 |
| Jun 05 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.555 | 1.545 | 0 |
| Jun 04 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.56 | 1.55 | 0 |
| Jun 03 2024 | 1.56 | -0.02 | -0.95% | 1.57 | 1.575 | 1.56 | 0 |
| May 31 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.585 | 1.575 | 0 |
| May 30 2024 | 1.575 | -0.01 | -0.63% | 1.58 | 1.585 | 1.575 | 0 |
| May 29 2024 | 1.585 | 0.01 | 0.63% | 1.575 | 1.585 | 1.575 | 0 |
| May 28 2024 | 1.575 | 0.00 | 0.00% | 1.57 | 1.58 | 1.57 | 0 |
| May 27 2024 | 1.575 | -0.02 | -0.94% | 1.58 | 1.58 | 1.575 | 0 |
| May 24 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.60 | 1.585 | 0 |
| May 23 2024 | 1.59 | 0.02 | 0.95% | 1.58 | 1.595 | 1.58 | 0 |
| May 22 2024 | 1.575 | 0.00 | 0.32% | 1.575 | 1.58 | 1.575 | 0 |
| May 21 2024 | 1.57 | -0.01 | -0.32% | 1.57 | 1.58 | 1.57 | 0 |
| May 20 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.58 | 1.57 | 0 |
