BNP Paribas Issuance (P1ORV2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.655 | 0 | 0.00 | 1.65 | 1.66 | 1.645 | 0 |
| 1738860900 | 1.655 | -0.01 | -0.30 | 1.65 | 1.66 | 1.65 | 0 |
| 1738774500 | 1.66 | 0 | 0.00 | 1.665 | 1.67 | 1.66 | 0 |
| 1738688100 | 1.66 | 0 | 0.00 | 1.655 | 1.665 | 1.655 | 0 |
| 1738601700 | 1.66 | 0.01 | 0.61 | 1.66 | 1.67 | 1.655 | 0 |
| 1738342500 | 1.65 | 0.01 | 0.92 | 1.6299999 | 1.655 | 1.6299999 | 0 |
| 1738256100 | 1.635 | 0.01 | 0.62 | 1.6299999 | 1.645 | 1.625 | 0 |
| 1738169700 | 1.625 | 0 | 0.00 | 1.635 | 1.635 | 1.625 | 0 |
| 1738083300 | 1.625 | -0.01 | -0.31 | 1.625 | 1.635 | 1.625 | 0 |
| 1737996900 | 1.6299999 | 0 | 0.31 | 1.635 | 1.6399999 | 1.6299999 | 0 |
| 1737737700 | 1.625 | -0.01 | -0.61 | 1.635 | 1.635 | 1.625 | 0 |
| 1737651300 | 1.635 | -0.01 | -0.61 | 1.635 | 1.6399999 | 1.635 | 0 |
| 1737564900 | 1.645 | 0 | 0.00 | 1.65 | 1.65 | 1.645 | 0 |
| 1737478500 | 1.645 | 0 | 0.00 | 1.65 | 1.65 | 1.6399999 | 0 |
| 1737392100 | 1.645 | 0 | 0.00 | 1.645 | 1.65 | 1.645 | 0 |
| 1737132900 | 1.645 | -0.01 | -0.30 | 1.655 | 1.655 | 1.645 | 0 |
| 1737046500 | 1.65 | 0 | 0.30 | 1.6399999 | 1.65 | 1.6399999 | 0 |
| 1736960100 | 1.645 | 0.01 | 0.61 | 1.6399999 | 1.655 | 1.635 | 0 |
| 1736873700 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.65 | 1.635 | 0 |
| 1736787300 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.65 | 1.635 | 0 |
| 1736528100 | 1.65 | -0.01 | -0.60 | 1.655 | 1.655 | 1.645 | 0 |
| 1736441700 | 1.66 | -0.01 | -0.30 | 1.66 | 1.665 | 1.66 | 0 |
| 1736355300 | 1.665 | 0 | 0.00 | 1.665 | 1.67 | 1.66 | 0 |
| 1736268900 | 1.665 | -0.01 | -0.30 | 1.665 | 1.675 | 1.665 | 0 |
| 1736182500 | 1.67 | -0.01 | -0.30 | 1.67 | 1.675 | 1.665 | 0 |
| 1735923300 | 1.675 | -0.02 | -1.18 | 1.69 | 1.695 | 1.675 | 0 |
| 1735836900 | 1.695 | -0.01 | -0.29 | 1.695 | 1.705 | 1.695 | 0 |
| 1735577700 | 1.7 | 0 | 0.00 | 1.695 | 1.7 | 1.695 | 0 |
| 1735318500 | 1.7 | -0.01 | -0.58 | 1.705 | 1.705 | 1.695 | 0 |
| 1734972900 | 1.71 | -0.01 | -0.58 | 1.715 | 1.72 | 1.71 | 0 |
| 1734713700 | 1.72 | 0 | 0.00 | 1.725 | 1.735 | 1.72 | 0 |
| 1734627300 | 1.72 | -0.01 | -0.29 | 1.71 | 1.725 | 1.71 | 0 |
| 1734540900 | 1.725 | 0.01 | 0.29 | 1.725 | 1.73 | 1.72 | 0 |
| 1734454500 | 1.72 | -0.01 | -0.29 | 1.72 | 1.73 | 1.72 | 0 |
| 1734368100 | 1.725 | 0 | 0.00 | 1.72 | 1.73 | 1.72 | 0 |
| 1734108900 | 1.725 | -0.01 | -0.58 | 1.735 | 1.735 | 1.725 | 0 |
| 1734022500 | 1.735 | -0.02 | -0.86 | 1.745 | 1.755 | 1.735 | 0 |
| 1733936100 | 1.75 | 0 | 0.00 | 1.745 | 1.76 | 1.745 | 0 |
| 1733849700 | 1.75 | 0 | 0.29 | 1.74 | 1.75 | 1.74 | 0 |
| 1733763300 | 1.745 | 0 | 0.00 | 1.74 | 1.755 | 1.74 | 2866 |
| 1733504100 | 1.745 | 0 | 0.00 | 1.745 | 1.755 | 1.74 | 2866 |
| 1733417700 | 1.745 | -0.02 | -0.85 | 1.76 | 1.76 | 1.745 | 0 |
| 1733331300 | 1.76 | -0.01 | -0.28 | 1.76 | 1.765 | 1.755 | 0 |
| 1733244900 | 1.765 | -0.01 | -0.56 | 1.77 | 1.775 | 1.765 | 0 |
| 1733158500 | 1.775 | 0.01 | 0.57 | 1.775 | 1.775 | 1.77 | 0 |
| 1732899300 | 1.765 | 0 | 0.28 | 1.755 | 1.77 | 1.755 | 0 |
| 1732812900 | 1.76 | 0.01 | 0.28 | 1.75 | 1.765 | 1.75 | 0 |
| 1732726500 | 1.755 | 0 | 0.00 | 1.76 | 1.765 | 1.755 | 0 |
| 1732640100 | 1.755 | -0.01 | -0.57 | 1.765 | 1.765 | 1.755 | 0 |
| 1732553700 | 1.765 | -0.01 | -0.28 | 1.77 | 1.77 | 1.76 | 0 |
| 1732294500 | 1.77 | 0.02 | 1.14 | 1.745 | 1.775 | 1.745 | 0 |
| 1732208100 | 1.75 | 0 | 0.00 | 1.74 | 1.755 | 1.74 | 0 |
| 1732121700 | 1.75 | 0 | 0.29 | 1.74 | 1.75 | 1.74 | 0 |
| 1732035300 | 1.745 | 0 | 0.00 | 1.75 | 1.76 | 1.745 | 0 |
| 1731948900 | 1.745 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 0 |
| 1731689700 | 1.755 | -0.01 | -0.28 | 1.755 | 1.76 | 1.75 | 0 |
| 1731603300 | 1.76 | 0.01 | 0.28 | 1.755 | 1.765 | 1.75 | 0 |
| 1731516900 | 1.755 | -0.01 | -0.28 | 1.75 | 1.76 | 1.745 | 0 |
| 1731430500 | 1.76 | 0 | 0.00 | 1.755 | 1.765 | 1.755 | 0 |
| 1731344100 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
