Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ORT6)
BNP Paribas Issuance (P1ORT6) Historical

P1ORT6 BNP Paribas Issuance

0.74

-0.002 (-0.27%)

Last Updated: 05:27:15

Delayed by 15 minutes

P1ORT6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.742	0.00	0.00%	0.74	0.745	0.733	0
Jun 17 2024	0.742	-0.012	-1.59%	0.75	0.753	0.739	0
Jun 14 2024	0.754	0.025	3.43%	0.734	0.763	0.734	0
Jun 13 2024	0.729	0.012	1.67%	0.71	0.729	0.71	0
Jun 12 2024	0.717	0.008	1.13%	0.709	0.724	0.704	0
Jun 11 2024	0.709	0.014	2.01%	0.693	0.713	0.693	0
Jun 10 2024	0.695	-0.004	-0.57%	0.695	0.699	0.694	0
Jun 07 2024	0.699	-0.015	-2.10%	0.71	0.712	0.695	0
Jun 06 2024	0.714	-0.01	-1.38%	0.723	0.723	0.71	0
Jun 05 2024	0.724	0.002	0.28%	0.718	0.729	0.717	0
Jun 04 2024	0.722	0.007	0.98%	0.714	0.728	0.712	0
Jun 03 2024	0.715	0.011	1.56%	0.704	0.716	0.701	0
May 31 2024	0.704	-0.005	-0.71%	0.706	0.713	0.699	0
May 30 2024	0.709	0.003	0.42%	0.705	0.712	0.704	0
May 29 2024	0.706	-0.009	-1.26%	0.708	0.716	0.706	0
May 28 2024	0.715	-0.004	-0.56%	0.716	0.725	0.714	0
May 27 2024	0.719	0.007	0.98%	0.711	0.725	0.708	0
May 24 2024	0.712	-0.002	-0.28%	0.715	0.716	0.706	0
May 23 2024	0.714	-0.017	-2.33%	0.726	0.729	0.711	0
May 22 2024	0.731	-0.007	-0.95%	0.732	0.736	0.729	0
May 21 2024	0.738	0.002	0.27%	0.737	0.745	0.735	0
May 20 2024	0.736	-0.005	-0.67%	0.735	0.743	0.735	0
May 17 2024	0.741	-0.013	-1.72%	0.751	0.751	0.74	0
May 16 2024	0.754	-0.007	-0.92%	0.763	0.763	0.753	0
May 15 2024	0.761	0.013	1.74%	0.749	0.762	0.747	0
May 14 2024	0.748	-0.005	-0.66%	0.752	0.756	0.747	0
May 13 2024	0.753	0.001	0.13%	0.751	0.758	0.749	0
May 10 2024	0.752	-0.008	-1.05%	0.759	0.762	0.749	0
May 09 2024	0.76	-0.003	-0.39%	0.759	0.766	0.757	0
May 08 2024	0.763	-0.007	-0.91%	0.767	0.771	0.763	0
May 07 2024	0.77	0.00	0.00%	0.771	0.774	0.767	0
May 06 2024	0.77	0.001	0.13%	0.769	0.778	0.769	0
May 03 2024	0.769	0.011	1.45%	0.763	0.779	0.757	0
May 02 2024	0.758	0.002	0.26%	0.758	0.763	0.754	0
Apr 30 2024	0.756	-0.015	-1.95%	0.772	0.772	0.755	0
Apr 29 2024	0.771	0.003	0.39%	0.764	0.777	0.764	0
Apr 26 2024	0.768	0.002	0.26%	0.763	0.774	0.762	0
Apr 25 2024	0.766	-0.011	-1.42%	0.774	0.781	0.764	0
Apr 24 2024	0.777	-0.009	-1.15%	0.782	0.783	0.775	0
Apr 23 2024	0.786	-0.005	-0.63%	0.791	0.795	0.783	0
Apr 22 2024	0.791	0.004	0.51%	0.782	0.791	0.78	0
Apr 19 2024	0.787	-0.006	-0.76%	0.80	0.80	0.783	0
Apr 18 2024	0.793	-0.008	-1.00%	0.801	0.804	0.792	0
Apr 17 2024	0.801	-0.006	-0.74%	0.798	0.807	0.797	0
Apr 16 2024	0.807	-0.007	-0.86%	0.816	0.816	0.803	0
Apr 15 2024	0.814	-0.011	-1.33%	0.819	0.82	0.808	0
Apr 12 2024	0.825	0.019	2.36%	0.807	0.829	0.805	0
Apr 11 2024	0.806	-0.004	-0.49%	0.806	0.813	0.80	0
Apr 10 2024	0.81	-0.015	-1.82%	0.824	0.829	0.808	0
Apr 09 2024	0.825	0.006	0.73%	0.817	0.827	0.816	0
Apr 08 2024	0.819	-0.014	-1.68%	0.824	0.824	0.819	0
Apr 05 2024	0.833	-0.004	-0.48%	0.843	0.843	0.832	0
Apr 04 2024	0.837	-0.002	-0.24%	0.842	0.842	0.836	0
Apr 03 2024	0.839	-0.004	-0.47%	0.844	0.845	0.835	0
Apr 02 2024	0.843	-0.006	-0.71%	0.839	0.847	0.837	0
Mar 28 2024	0.849	-0.005	-0.59%	0.847	0.85	0.841	0
Mar 27 2024	0.854	0.007	0.83%	0.847	0.854	0.846	0
Mar 26 2024	0.847	0.001	0.12%	0.847	0.851	0.845	0
Mar 25 2024	0.846	-0.015	-1.74%	0.859	0.86	0.846	0
Mar 22 2024	0.861	0.008	0.94%	0.854	0.861	0.85	0
Mar 21 2024	0.853	0.008	0.95%	0.851	0.858	0.848	0

BNP Paribas Issuance

Delayed Upgrade Clock