Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ORT6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.742 | 14:33:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 | 0.733 | 0.745 | 0.742 |
P1ORT6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORT6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.742 | 0.00 | 0.00% | 0.74 | 0.745 | 0.733 | 0 |
| Jun 17 2024 | 0.742 | -0.012 | -1.59% | 0.75 | 0.753 | 0.739 | 0 |
| Jun 14 2024 | 0.754 | 0.025 | 3.43% | 0.734 | 0.763 | 0.734 | 0 |
| Jun 13 2024 | 0.729 | 0.012 | 1.67% | 0.71 | 0.729 | 0.71 | 0 |
| Jun 12 2024 | 0.717 | 0.008 | 1.13% | 0.709 | 0.724 | 0.704 | 0 |
| Jun 11 2024 | 0.709 | 0.014 | 2.01% | 0.693 | 0.713 | 0.693 | 0 |
| Jun 10 2024 | 0.695 | -0.004 | -0.57% | 0.695 | 0.699 | 0.694 | 0 |
| Jun 07 2024 | 0.699 | -0.015 | -2.10% | 0.71 | 0.712 | 0.695 | 0 |
| Jun 06 2024 | 0.714 | -0.01 | -1.38% | 0.723 | 0.723 | 0.71 | 0 |
| Jun 05 2024 | 0.724 | 0.002 | 0.28% | 0.718 | 0.729 | 0.717 | 0 |
| Jun 04 2024 | 0.722 | 0.007 | 0.98% | 0.714 | 0.728 | 0.712 | 0 |
| Jun 03 2024 | 0.715 | 0.011 | 1.56% | 0.704 | 0.716 | 0.701 | 0 |
| May 31 2024 | 0.704 | -0.005 | -0.71% | 0.706 | 0.713 | 0.699 | 0 |
| May 30 2024 | 0.709 | 0.003 | 0.42% | 0.705 | 0.712 | 0.704 | 0 |
| May 29 2024 | 0.706 | -0.009 | -1.26% | 0.708 | 0.716 | 0.706 | 0 |
| May 28 2024 | 0.715 | -0.004 | -0.56% | 0.716 | 0.725 | 0.714 | 0 |
| May 27 2024 | 0.719 | 0.007 | 0.98% | 0.711 | 0.725 | 0.708 | 0 |
| May 24 2024 | 0.712 | -0.002 | -0.28% | 0.715 | 0.716 | 0.706 | 0 |
| May 23 2024 | 0.714 | -0.017 | -2.33% | 0.726 | 0.729 | 0.711 | 0 |
| May 22 2024 | 0.731 | -0.007 | -0.95% | 0.732 | 0.736 | 0.729 | 0 |
| May 21 2024 | 0.738 | 0.002 | 0.27% | 0.737 | 0.745 | 0.735 | 0 |
| May 20 2024 | 0.736 | -0.005 | -0.67% | 0.735 | 0.743 | 0.735 | 0 |
