BNP Paribas Issuance (P1ORQ2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.76 | -0.01 | -0.56 | 1.775 | 1.78 | 1.76 | 0 |
| 1738601700 | 1.77 | 0.01 | 0.57 | 1.79 | 1.8 | 1.77 | 0 |
| 1738342500 | 1.76 | 0.01 | 0.28 | 1.765 | 1.765 | 1.755 | 0 |
| 1738256100 | 1.755 | 0 | 0.00 | 1.755 | 1.76 | 1.745 | 0 |
| 1738169700 | 1.755 | 0 | 0.00 | 1.75 | 1.765 | 1.75 | 0 |
| 1738083300 | 1.755 | 0.01 | 0.57 | 1.755 | 1.76 | 1.755 | 0 |
| 1737996900 | 1.745 | -0.01 | -0.57 | 1.75 | 1.75 | 1.735 | 0 |
| 1737737700 | 1.755 | -0.03 | -1.40 | 1.765 | 1.77 | 1.755 | 0 |
| 1737651300 | 1.78 | 0 | 0.00 | 1.78 | 1.79 | 1.78 | 0 |
| 1737564900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737478500 | 1.78 | 0 | 0.00 | 1.78 | 1.79 | 1.78 | 0 |
| 1737392100 | 1.78 | -0.03 | -1.39 | 1.8 | 1.805 | 1.775 | 0 |
| 1737132900 | 1.805 | 0 | 0.28 | 1.805 | 1.81 | 1.795 | 0 |
| 1737046500 | 1.8 | -0.01 | -0.55 | 1.815 | 1.825 | 1.8 | 0 |
| 1736960100 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.8 | 0 |
| 1736873700 | 1.83 | -0.03 | -1.35 | 1.835 | 1.84 | 1.83 | 0 |
| 1736787300 | 1.855 | 0.01 | 0.82 | 1.85 | 1.86 | 1.845 | 0 |
| 1736528100 | 1.84 | 0.03 | 1.66 | 1.81 | 1.85 | 1.81 | 0 |
| 1736441700 | 1.81 | -0.01 | -0.28 | 1.815 | 1.815 | 1.81 | 0 |
| 1736355300 | 1.815 | 0 | 0.28 | 1.805 | 1.825 | 1.805 | 0 |
| 1736268900 | 1.81 | 0.01 | 0.56 | 1.8 | 1.815 | 1.795 | 0 |
| 1736182500 | 1.8 | -0.02 | -1.10 | 1.815 | 1.815 | 1.795 | 0 |
| 1735923300 | 1.82 | -0.01 | -0.55 | 1.82 | 1.825 | 1.815 | 0 |
| 1735836900 | 1.83 | 0.02 | 1.10 | 1.805 | 1.83 | 1.8 | 0 |
| 1735577700 | 1.81 | -0.01 | -0.28 | 1.81 | 1.81 | 1.8 | 0 |
| 1735318500 | 1.815 | -0.02 | -0.82 | 1.82 | 1.82 | 1.815 | 0 |
| 1734972900 | 1.83 | 0.01 | 0.55 | 1.825 | 1.835 | 1.82 | 0 |
| 1734713700 | 1.82 | -0.01 | -0.55 | 1.83 | 1.83 | 1.815 | 0 |
| 1734627300 | 1.83 | 0.03 | 1.67 | 1.835 | 1.835 | 1.825 | 0 |
| 1734540900 | 1.8 | 0 | 0.00 | 1.795 | 1.81 | 1.795 | 0 |
| 1734454500 | 1.8 | -0.01 | -0.28 | 1.805 | 1.81 | 1.8 | 0 |
| 1734368100 | 1.805 | 0 | 0.28 | 1.795 | 1.81 | 1.795 | 0 |
| 1734108900 | 1.8 | 0.01 | 0.56 | 1.795 | 1.805 | 1.795 | 0 |
| 1734022500 | 1.79 | 0 | 0.00 | 1.785 | 1.795 | 1.785 | 0 |
| 1733936100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.775 | 0 |
| 1733849700 | 1.79 | 0.02 | 1.13 | 1.77 | 1.79 | 1.77 | 0 |
| 1733763300 | 1.77 | 0 | 0.00 | 1.775 | 1.775 | 1.765 | 0 |
| 1733504100 | 1.77 | -0.02 | -0.84 | 1.785 | 1.785 | 1.765 | 0 |
| 1733417700 | 1.785 | 0 | 0.00 | 1.79 | 1.79 | 1.78 | 0 |
| 1733331300 | 1.785 | -0.02 | -0.83 | 1.795 | 1.81 | 1.785 | 0 |
| 1733244900 | 1.8 | -0.01 | -0.28 | 1.805 | 1.805 | 1.79 | 0 |
| 1733158500 | 1.805 | 0.01 | 0.56 | 1.795 | 1.81 | 1.795 | 0 |
| 1732899300 | 1.795 | -0.01 | -0.55 | 1.79 | 1.795 | 1.79 | 0 |
| 1732812900 | 1.805 | 0 | 0.00 | 1.8 | 1.805 | 1.8 | 0 |
| 1732726500 | 1.805 | -0.03 | -1.37 | 1.82 | 1.82 | 1.8 | 0 |
| 1732640100 | 1.83 | 0 | 0.00 | 1.83 | 1.835 | 1.81 | 0 |
| 1732553700 | 1.83 | -0.04 | -1.88 | 1.835 | 1.845 | 1.82 | 0 |
| 1732294500 | 1.865 | 0.02 | 1.36 | 1.85 | 1.865 | 1.845 | 0 |
| 1732208100 | 1.84 | 0.01 | 0.27 | 1.83 | 1.84 | 1.83 | 0 |
| 1732121700 | 1.835 | 0.02 | 1.10 | 1.825 | 1.835 | 1.825 | 0 |
| 1732035300 | 1.815 | -0.02 | -0.82 | 1.815 | 1.825 | 1.81 | 0 |
| 1731948900 | 1.83 | -0.01 | -0.54 | 1.83 | 1.84 | 1.825 | 0 |
| 1731689700 | 1.84 | 0.02 | 0.82 | 1.84 | 1.85 | 1.825 | 0 |
| 1731603300 | 1.825 | -0.01 | -0.27 | 1.84 | 1.845 | 1.82 | 0 |
| 1731516900 | 1.83 | 0 | 0.00 | 1.835 | 1.835 | 1.81 | 0 |
| 1731430500 | 1.83 | 0.01 | 0.55 | 1.825 | 1.835 | 1.825 | 0 |
| 1731344100 | 1.82 | 0.02 | 1.11 | 1.81 | 1.83 | 1.81 | 0 |
| 1731084900 | 1.8 | 0.01 | 0.56 | 1.78 | 1.8 | 1.78 | 0 |
| 1730998500 | 1.79 | -0.02 | -1.10 | 1.8 | 1.8 | 1.78 | 0 |
| 1730912100 | 1.81 | 0.04 | 2.26 | 1.805 | 1.82 | 1.795 | 0 |
| 1730825700 | 1.77 | 0.01 | 0.28 | 1.76 | 1.775 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
